Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

4.077 +0.527 (+14.84%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.742 6.742 6.558 6.565 17,539 -0.02(-0.23%)
Apr 27, 2012 6.619 6.650 6.512 6.581 24,929 -0.09(-1.38%)
Apr 26, 2012 6.366 6.711 6.235 6.673 26,676 +0.24(+3.69%)
Apr 25, 2012 6.588 6.665 6.128 6.435 342,939 -0.07(-1.06%)
Apr 24, 2012 6.274 6.665 6.274 6.504 13,544 +0.23(+3.67%)
Apr 23, 2012 6.197 6.281 6.059 6.274 31,630 +0.06(+0.99%)
Apr 20, 2012 6.473 6.473 6.212 6.212 53,702 -0.31(-4.71%)
Apr 19, 2012 6.604 6.765 6.466 6.519 346,087 -0.35(-5.03%)
Apr 18, 2012 6.788 6.887 6.571 6.864 16,938 +0.13(+1.94%)
Apr 17, 2012 6.374 6.880 6.374 6.734 28,273 +0.20(+3.05%)
Apr 16, 2012 6.565 6.887 6.527 6.535 15,653 -0.06(-0.93%)
Apr 13, 2012 6.795 6.895 6.565 6.596 19,222 -0.23(-3.37%)
Apr 12, 2012 6.550 6.895 6.481 6.826 20,277 +0.27(+4.09%)
Apr 11, 2012 6.535 6.611 6.481 6.558 183,642 +0.00(+0.00%)
Apr 10, 2012 6.212 6.979 6.059 6.558 60,037 +0.35(+5.56%)
Apr 09, 2012 6.381 6.389 5.884 6.212 25,934 -0.09(-1.46%)
Apr 05, 2012 6.258 6.374 6.021 6.305 33,569 -0.02(-0.36%)
Apr 04, 2012 6.343 6.404 6.297 6.328 184,288 -0.12(-1.90%)
Apr 03, 2012 6.389 6.450 6.339 6.450 14,675 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.