Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transact Tech Inc (NQ: TACT )

3.580 -0.110 (-2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.593	4.593	4.207	4.291	36,760	-0.12(-2.66%)
Apr 29, 2015	4.358	4.442	4.274	4.408	127,298	+0.05(+1.15%)
Apr 28, 2015	4.358	4.366	4.274	4.358	4,832	+0.03(+0.58%)
Apr 27, 2015	4.332	4.433	4.274	4.333	33,774	-0.05(-1.15%)
Apr 24, 2015	4.299	4.391	4.299	4.383	24,288	+0.02(+0.38%)
Apr 23, 2015	4.366	4.525	4.358	4.366	34,234	-0.01(-0.19%)
Apr 22, 2015	4.374	4.433	4.358	4.374	8,959	-0.03(-0.57%)
Apr 21, 2015	4.391	4.465	4.391	4.400	9,845	-0.01(-0.19%)
Apr 20, 2015	4.416	4.710	4.400	4.408	7,611	+0.02(+0.38%)
Apr 17, 2015	4.374	4.408	4.361	4.391	7,036	-0.03(-0.76%)
Apr 16, 2015	4.467	4.467	4.391	4.425	12,531	-0.03(-0.56%)
Apr 15, 2015	4.525	4.525	4.467	4.450	40,688	+0.03(+0.76%)
Apr 14, 2015	4.425	4.425	4.358	4.416	6,291	-0.02(-0.38%)
Apr 13, 2015	4.416	4.442	4.343	4.433	11,027	+0.01(+0.19%)
Apr 10, 2015	4.450	4.450	4.291	4.425	4,832	-0.02(-0.38%)
Apr 09, 2015	4.400	4.525	4.374	4.442	9,295	+0.04(+0.95%)
Apr 08, 2015	4.442	4.844	4.374	4.400	31,273	-0.04(-0.94%)
Apr 07, 2015	4.609	4.689	4.324	4.442	37,355	-0.08(-1.67%)
Apr 06, 2015	4.668	5.045	4.534	4.517	32,585	-0.18(-3.92%)
Apr 02, 2015	4.827	4.701	4.701	4.701	7,159	-0.18(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Transact Tech Inc (NQ: TACT )

Historical Prices