Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

4.077 +0.527 (+14.84%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.460 6.840 6.370 6.600 60,567 +0.25(+3.94%)
Apr 28, 2022 6.240 6.544 6.240 6.350 36,637 +0.13(+2.09%)
Apr 27, 2022 6.710 6.710 6.220 6.220 196,695 -0.44(-6.61%)
Apr 26, 2022 6.690 7.020 6.500 6.660 37,935 +0.03(+0.45%)
Apr 25, 2022 6.370 6.810 6.370 6.630 31,965 -0.06(-0.90%)
Apr 22, 2022 7.230 7.290 6.550 6.690 33,836 -0.63(-8.61%)
Apr 21, 2022 7.960 7.960 7.250 7.320 110,708 -0.62(-7.81%)
Apr 20, 2022 8.070 8.410 7.850 7.940 25,237 -0.14(-1.73%)
Apr 19, 2022 8.310 8.390 7.840 8.080 41,807 -0.31(-3.69%)
Apr 18, 2022 8.360 8.540 8.170 8.390 32,059 -0.09(-1.06%)
Apr 14, 2022 8.500 8.580 8.140 8.480 40,631 +0.01(+0.12%)
Apr 13, 2022 7.830 9.280 7.807 8.470 228,584 +0.73(+9.43%)
Apr 12, 2022 7.590 7.850 7.350 7.740 57,642 +0.30(+4.03%)
Apr 11, 2022 7.440 7.540 7.290 7.440 9,671 +0.04(+0.54%)
Apr 08, 2022 7.500 7.680 7.300 7.400 145,099 -0.10(-1.33%)
Apr 07, 2022 7.530 7.760 7.299 7.500 266,891 +0.23(+3.16%)
Apr 06, 2022 7.400 7.600 7.230 7.270 31,611 -0.13(-1.76%)
Apr 05, 2022 7.300 7.695 7.190 7.400 15,856 -0.01(-0.13%)
Apr 04, 2022 7.230 7.480 7.190 7.410 17,289 +0.21(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.