Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.9180 +0.0380 (+4.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.830	4.090	3.830	3.880	9,297	+0.06(+1.57%)
Apr 27, 2012	4.090	4.130	3.710	3.820	44,158	-0.38(-9.05%)
Apr 26, 2012	3.940	4.250	3.940	4.200	16,597	+0.25(+6.33%)
Apr 25, 2012	3.990	3.990	3.950	3.950	1,400	-0.04(-1.00%)
Apr 24, 2012	3.990	3.990	3.810	3.990	5,720	+0.00(+0.00%)
Apr 23, 2012	3.910	3.990	3.910	3.990	400	+0.03(+0.76%)
Apr 20, 2012	4.030	4.030	3.870	3.960	12,628	-0.07(-1.74%)
Apr 19, 2012	4.130	4.140	4.030	4.030	1,500	+0.01(+0.25%)
Apr 18, 2012	4.020	4.020	4.020	4.020	1,175	+0.02(+0.50%)
Apr 17, 2012	4.080	4.080	4.000	4.000	300	-0.04(-0.99%)
Apr 16, 2012	4.040	4.040	4.040	4.040	4,500	+0.00(+0.00%)
Apr 13, 2012	4.030	4.048	4.030	4.040	560	-0.01(-0.25%)
Apr 12, 2012	4.010	4.050	4.010	4.050	1,555	+0.03(+0.75%)
Apr 11, 2012	4.050	4.060	4.010	4.020	2,128	-0.10(-2.43%)
Apr 10, 2012	4.010	4.210	3.900	4.120	8,227	+0.12(+3.00%)
Apr 09, 2012	4.000	4.104	4.000	4.000	10,649	-0.10(-2.44%)
Apr 05, 2012	4.050	4.100	4.050	4.100	300	+0.06(+1.49%)
Apr 04, 2012	4.060	4.150	3.920	4.040	17,500	-0.01(-0.25%)
Apr 03, 2012	4.000	4.050	3.996	4.050	4,996	+0.05(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices