Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.9301 +0.0121 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.02	10.23	9.560	9.830	141,702	-0.32(-3.15%)
Apr 29, 2015	9.330	10.28	9.330	10.15	239,439	-0.21(-2.03%)
Apr 28, 2015	10.11	10.37	9.820	10.36	161,615	+0.21(+2.07%)
Apr 27, 2015	10.17	10.27	10.02	10.15	144,679	-0.02(-0.20%)
Apr 24, 2015	10.15	10.20	10.07	10.17	71,682	+0.01(+0.10%)
Apr 23, 2015	10.08	10.20	10.06	10.16	83,158	+0.02(+0.20%)
Apr 22, 2015	10.10	10.31	9.940	10.14	47,640	+0.02(+0.20%)
Apr 21, 2015	10.17	10.24	10.03	10.12	113,937	-0.03(-0.30%)
Apr 20, 2015	10.23	10.29	9.780	10.15	75,709	+0.06(+0.59%)
Apr 17, 2015	10.47	10.75	10.08	10.09	119,973	-0.47(-4.45%)
Apr 16, 2015	10.41	10.75	10.18	10.56	251,774	+0.05(+0.48%)
Apr 15, 2015	10.08	10.89	9.895	10.51	94,067	+0.49(+4.89%)
Apr 14, 2015	10.22	10.23	9.900	10.02	72,311	-0.22(-2.15%)
Apr 13, 2015	10.25	10.26	10.03	10.24	120,508	+0.00(+0.00%)
Apr 10, 2015	9.940	10.70	9.750	10.24	183,246	+0.34(+3.43%)
Apr 09, 2015	9.910	9.940	9.620	9.900	68,393	+0.06(+0.61%)
Apr 08, 2015	9.660	9.909	9.338	9.840	112,269	+0.28(+2.93%)
Apr 07, 2015	9.430	9.650	9.330	9.560	127,711	+0.32(+3.46%)
Apr 06, 2015	8.900	9.300	8.900	9.240	28,076	+0.24(+2.67%)
Apr 02, 2015	9.200	9.000	9.000	9.000	92,700	-0.20(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices