Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.8888 -0.0413 (-4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.480	3.720	3.464	3.590	58,500	+0.09(+2.57%)
Apr 29, 2021	3.690	3.700	3.420	3.500	30,604	-0.11(-3.05%)
Apr 28, 2021	3.350	3.770	3.350	3.610	68,727	+0.26(+7.76%)
Apr 27, 2021	3.340	3.390	3.260	3.350	33,256	-0.01(-0.30%)
Apr 26, 2021	3.260	3.390	3.170	3.360	57,537	+0.10(+3.07%)
Apr 23, 2021	3.250	3.390	3.240	3.260	85,800	-0.10(-2.98%)
Apr 22, 2021	3.350	3.460	3.270	3.360	56,703	+0.02(+0.60%)
Apr 21, 2021	3.250	3.428	3.250	3.340	24,067	+0.06(+1.83%)
Apr 20, 2021	3.600	3.640	3.230	3.280	90,569	-0.36(-9.89%)
Apr 19, 2021	3.820	3.850	3.530	3.640	80,539	-0.18(-4.71%)
Apr 16, 2021	3.650	3.840	3.540	3.820	54,700	+0.21(+5.82%)
Apr 15, 2021	3.670	3.860	3.554	3.610	65,950	-0.09(-2.43%)
Apr 14, 2021	3.690	3.770	3.630	3.700	47,777	-0.02(-0.54%)
Apr 13, 2021	3.710	3.790	3.520	3.720	52,125	-0.03(-0.80%)
Apr 12, 2021	3.700	3.760	3.560	3.750	58,477	+0.07(+1.90%)
Apr 09, 2021	3.660	3.690	3.590	3.680	24,000	+0.04(+1.10%)
Apr 08, 2021	3.590	3.650	3.510	3.640	28,185	+0.03(+0.83%)
Apr 07, 2021	3.640	3.670	3.470	3.610	48,629	-0.03(-0.82%)
Apr 06, 2021	3.730	3.730	3.550	3.640	54,637	-0.05(-1.36%)
Apr 05, 2021	3.340	3.730	3.310	3.690	109,734	+0.33(+9.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices