Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Educational Dev Cp (NQ: EDUC )

1.870 +0.010 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.451	1.470	1.451	1.470	12,080	-0.03(-2.06%)
Apr 29, 2014	1.470	1.505	1.470	1.501	14,145	+0.03(+2.11%)
Apr 28, 2014	1.470	1.470	1.466	1.470	3,336	+0.01(+0.39%)
Apr 25, 2014	1.490	1.490	1.464	1.464	3,124	-0.03(-2.19%)
Apr 24, 2014	1.474	1.505	1.470	1.497	51,055	+0.02(+1.57%)
Apr 23, 2014	1.463	1.474	1.463	1.474	25,261	+0.01(+0.53%)
Apr 22, 2014	1.482	1.482	1.466	1.466	783	-0.00(-0.26%)
Apr 21, 2014	1.505	1.505	1.374	1.470	18,792	-0.01(-0.78%)
Apr 16, 2014	1.474	1.482	1.482	1.482	16,541	-0.02(-1.29%)
Apr 15, 2014	1.501	1.501	1.501	1.501	273	-0.01(-0.51%)
Apr 14, 2014	1.447	1.509	1.447	1.509	19,265	+0.08(+5.41%)
Apr 11, 2014	1.370	1.432	1.370	1.432	10,048	+0.04(+3.06%)
Apr 10, 2014	1.377	1.420	1.374	1.389	2,413	-0.04(-2.66%)
Apr 09, 2014	1.416	1.428	1.416	1.427	3,905	+0.03(+2.16%)
Apr 08, 2014	1.413	1.413	1.393	1.397	3,584	-0.03(-2.43%)
Apr 07, 2014	1.432	1.447	1.432	1.432	14,093	-0.02(-1.60%)
Apr 04, 2014	1.432	1.455	1.412	1.455	4,256	-0.00(-0.26%)
Apr 03, 2014	1.432	1.474	1.397	1.459	7,404	+0.03(+2.45%)
Apr 02, 2014	1.393	1.424	1.393	1.424	6,758	-0.05(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Educational Dev Cp (NQ: EDUC )

Historical Prices