Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (TSX: AEZS )

13.00 -0.28 (-2.11%)
Streaming Delayed Price Updated: 4:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3900 0.3900 0.3800 0.3900 6,890 +0.01(+1.30%)
Apr 28, 2022 0.3750 0.3900 0.3700 0.3850 28,930 +0.02(+4.05%)
Apr 27, 2022 0.3900 0.3900 0.3700 0.3700 47,442 -0.03(-7.50%)
Apr 26, 2022 0.4000 0.4000 0.3850 0.4000 19,758 +0.00(+0.00%)
Apr 25, 2022 0.3900 0.4150 0.3750 0.4000 123,358 +0.01(+2.56%)
Apr 22, 2022 0.3950 0.4000 0.3800 0.3900 21,111 -0.01(-2.50%)
Apr 21, 2022 0.4100 0.4100 0.3850 0.4000 53,944 -0.01(-1.23%)
Apr 20, 2022 0.4050 0.4100 0.4050 0.4050 5,049 -0.01(-2.41%)
Apr 19, 2022 0.4100 0.4200 0.3950 0.4150 39,684 +0.01(+1.22%)
Apr 18, 2022 0.4250 0.4250 0.3900 0.4100 137,705 -0.01(-1.20%)
Apr 14, 2022 0.4150 0 -0.03(-6.74%)
Apr 13, 2022 0.4300 0.4450 0.4250 0.4450 26,483 +0.01(+1.14%)
Apr 12, 2022 0.4500 0.4500 0.4350 0.4400 17,339 -0.02(-3.30%)
Apr 11, 2022 0.4500 0.4550 0.4500 0.4550 2,795 +0.01(+2.25%)
Apr 08, 2022 0.4450 0.4450 0.4450 0.4450 981 +0.00(+0.00%)
Apr 07, 2022 0.4600 0.4600 0.4400 0.4450 21,802 -0.01(-2.20%)
Apr 06, 2022 0.4650 0.4650 0.4500 0.4550 11,716 -0.01(-2.15%)
Apr 05, 2022 0.4650 0.4650 0.4500 0.4650 17,370 +0.01(+1.09%)
Apr 04, 2022 0.4700 0.4700 0.4500 0.4600 29,617 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.