Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2800 0.3000 0.2800 0.2900 165,000 +0.02(+7.41%)
Apr 28, 2011 0.2700 0.2700 0.2700 0.2700 31,500 +0.01(+1.89%)
Apr 27, 2011 0.2750 0.2750 0.2650 0.2650 21,000 -0.01(-3.64%)
Apr 26, 2011 0.2750 0.2750 0.2750 0.2750 57,000 +0.00(+0.00%)
Apr 25, 2011 0.2800 0.2800 0.2700 0.2750 100,500 -0.01(-1.79%)
Apr 21, 2011 0.2600 0.2800 0.2600 0.2800 38,000 +0.02(+7.69%)
Apr 20, 2011 0.2600 0.2600 0.2500 0.2600 63,000 +0.00(+0.00%)
Apr 19, 2011 0.2700 0.2700 0.2600 0.2600 36,500 -0.01(-3.70%)
Apr 18, 2011 0.2750 0.2750 0.2700 0.2700 15,000 -0.01(-1.82%)
Apr 15, 2011 0.2700 0.2750 0.2700 0.2750 29,000 +0.01(+1.85%)
Apr 14, 2011 0.2700 0.2800 0.2700 0.2700 46,500 -0.01(-3.57%)
Apr 13, 2011 0.2750 0.2800 0.2750 0.2800 38,000 +0.01(+1.82%)
Apr 12, 2011 0.2800 0.2800 0.2750 0.2750 65,000 -0.01(-5.17%)
Apr 11, 2011 0.2800 0.3000 0.2800 0.2900 203,000 +0.01(+1.75%)
Apr 08, 2011 0.2800 0.2850 0.2800 0.2850 52,900 +0.02(+9.62%)
Apr 07, 2011 0.2500 0.2600 0.2500 0.2600 13,000 +0.01(+4.00%)
Apr 06, 2011 0.2750 0.2750 0.2500 0.2500 88,500 -0.02(-7.41%)
Apr 05, 2011 0.2600 0.2700 0.2500 0.2700 81,000 +0.01(+3.85%)
Apr 04, 2011 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.