Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1900 0.2000 0.1850 0.2000 28,000 +0.00(+0.00%)
Apr 27, 2012 0.2000 0.2300 0.2000 0.2000 75,500 -0.02(-9.09%)
Apr 26, 2012 0.2000 0.2300 0.2000 0.2200 120,000 +0.02(+10.00%)
Apr 25, 2012 0.2000 0.2000 0.1900 0.2000 60,300 +0.01(+5.26%)
Apr 24, 2012 0.2000 0.2000 0.1900 0.1900 36,000 +0.01(+2.70%)
Apr 23, 2012 0.2000 0.2000 0.1850 0.1850 40,000 -0.04(-15.91%)
Apr 20, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 19, 2012 0.2100 0.2200 0.2100 0.2200 43,000 +0.01(+4.76%)
Apr 18, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 17, 2012 0.2200 0.2200 0.2100 0.2100 8,000 +0.02(+13.51%)
Apr 16, 2012 0.1900 0.1900 0.1850 0.1850 85,000 -0.02(-7.50%)
Apr 13, 2012 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 12, 2012 0.2000 0.2000 0.2000 0.2000 11,000 +0.01(+5.26%)
Apr 11, 2012 0.1800 0.2000 0.1800 0.1900 46,400 +0.00(+0.00%)
Apr 10, 2012 0.1900 0.1900 0.1800 0.1900 30,000 +0.00(+0.00%)
Apr 09, 2012 0.1900 0.1900 0.1900 0.1900 140,000 -0.01(-5.00%)
Apr 05, 2012 0.2000 0.2000 0.2000 0.2000 16,000 -0.02(-9.09%)
Apr 04, 2012 0.2200 0.2200 0.2200 0.2200 21,000 +0.01(+4.76%)
Apr 03, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.