Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NHHH )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0950 0.0950 0.0700 0.0750 1,721,428 -0.01(-16.67%)
Apr 27, 2023 0.1000 0.1000 0.0900 0.0900 358,866 -0.01(-10.00%)
Apr 26, 2023 0.1050 0.1050 0.1000 0.1000 246,000 -0.00(-4.76%)
Apr 25, 2023 0.1100 0.1100 0.1050 0.1050 73,160 +0.00(+0.00%)
Apr 24, 2023 0.1000 0.1050 0.1000 0.1050 199,000 +0.00(+5.00%)
Apr 21, 2023 0.1000 0.1000 0.1000 0.1000 281,500 +0.00(+0.00%)
Apr 20, 2023 0.1100 0.1100 0.1000 0.1000 1,119,708 -0.01(-13.04%)
Apr 19, 2023 0.1200 0.1200 0.1130 0.1150 37,250 +0.00(+0.00%)
Apr 18, 2023 0.1150 0.1150 0.1150 0.1150 107,700 +0.00(+0.00%)
Apr 17, 2023 0.1200 0.1200 0.1150 0.1150 109,498 -0.00(-4.17%)
Apr 14, 2023 0.1150 0.1200 0.1150 0.1200 123,250 +0.00(+0.00%)
Apr 13, 2023 0.1250 0.1250 0.1200 0.1200 73,130 +0.00(+0.00%)
Apr 12, 2023 0.1200 0.1200 0.1200 0.1200 136,824 -0.01(-4.00%)
Apr 11, 2023 0.1300 0.1300 0.1200 0.1250 155,500 +0.00(+0.00%)
Apr 10, 2023 0.1200 0.1250 0.1200 0.1250 265,372 +0.01(+4.17%)
Apr 06, 2023 0.1200 0 -0.01(-4.00%)
Apr 05, 2023 0.1250 0.1250 0.1200 0.1250 228,000 -0.01(-3.85%)
Apr 04, 2023 0.1300 0.1300 0.1300 0.1300 85,288 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.