Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 27, 2016 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+7.69%)
Apr 26, 2016 0.0700 0.0700 0.0650 0.0650 209,000 -0.01(-18.75%)
Apr 25, 2016 0.0800 0.0800 0.0700 0.0800 79,500 -0.01(-5.88%)
Apr 22, 2016 0.0850 0.0850 0.0850 0.0850 42,000 +0.00(+0.00%)
Apr 21, 2016 0.0800 0.0850 0.0700 0.0850 192,000 +0.00(+0.00%)
Apr 20, 2016 0.0800 0.0850 0.0800 0.0850 142,000 +0.01(+13.33%)
Apr 19, 2016 0.0800 0.0800 0.0750 0.0750 217,000 +0.00(+7.14%)
Apr 18, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Apr 15, 2016 0.0700 0.0750 0.0650 0.0650 35,400 -0.01(-7.14%)
Apr 14, 2016 0.0650 0.0700 0.0650 0.0700 68,000 +0.01(+7.69%)
Apr 12, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 08, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 05, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 04, 2016 0.0650 0.0700 0.0650 0.0650 19,200 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.