Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0350 UNCHANGED

Last Price Updated: 2:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1250	0.1250	0.1200	0.1200	40,510	-0.01(-4.00%)
Apr 29, 2021	0.1250	0.1250	0.1250	0.1250	23,499	+0.00(+0.00%)
Apr 28, 2021	0.1250	0.1250	0.1250	0.1250	5,500	-0.01(-3.85%)
Apr 27, 2021	0.1250	0.1300	0.1250	0.1300	6,600	+0.01(+8.33%)
Apr 26, 2021	0.1250	0.1300	0.1200	0.1200	30,600	-0.01(-7.69%)
Apr 23, 2021	0.1300	0.1300	0.1300	0.1300	35,500	+0.00(+0.00%)
Apr 22, 2021	0.1300	0.1300	0.1300	0.1300	48,362	+0.00(+0.00%)
Apr 21, 2021	0.1300	0.1300	0.1300	0.1300	12,300	+0.00(+0.00%)
Apr 20, 2021	0.1300	0.1300	0.1300	0.1300	20,500	+0.00(+0.00%)
Apr 19, 2021	0.1300	0.1350	0.1200	0.1300	90,275	+0.01(+4.00%)
Apr 16, 2021	0.1100	0.1250	0.1100	0.1250	24,948	+0.01(+8.70%)
Apr 15, 2021	0.1150	0.1150	0.1100	0.1150	25,500	-0.00(-4.17%)
Apr 14, 2021	0.1200	0.1200	0.1100	0.1200	22,694	+0.00(+0.00%)
Apr 13, 2021	0.1150	0.1200	0.1150	0.1200	25,800	+0.00(+4.35%)
Apr 12, 2021	0.1100	0.1150	0.1100	0.1150	15,000	+0.00(+0.00%)
Apr 09, 2021	0.1150	0.1150	0.1150	0.1150	7,150	+0.00(+0.00%)
Apr 08, 2021	0.1250	0.1250	0.1150	0.1150	50,589	-0.01(-8.00%)
Apr 07, 2021	0.1300	0.1300	0.1200	0.1250	61,910	-0.01(-3.85%)
Apr 06, 2021	0.1200	0.1300	0.1200	0.1300	24,800	+0.02(+18.18%)
Apr 05, 2021	0.1250	0.1250	0.1100	0.1100	74,200	-0.01(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Azucar Minerals Ltd (TSV: AMZ )

Historical Prices