Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (CSE: APP )

0.0100 UNCHANGED

Official Closing Price Updated: 10:20 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2200	0.2300	0.2200	0.2200	163,053	-0.01(-4.35%)
Apr 27, 2018	0.2200	0.2300	0.2200	0.2300	232,350	+0.01(+2.22%)
Apr 26, 2018	0.2300	0.2300	0.2100	0.2250	403,963	-0.01(-2.17%)
Apr 25, 2018	0.2250	0.2300	0.2100	0.2300	658,785	+0.00(+0.00%)
Apr 24, 2018	0.2450	0.2550	0.2200	0.2300	523,008	-0.01(-4.17%)
Apr 23, 2018	0.2550	0.2550	0.2350	0.2400	422,465	-0.01(-2.04%)
Apr 20, 2018	0.2500	0.2650	0.2400	0.2450	728,132	+0.01(+2.08%)
Apr 19, 2018	0.2550	0.2550	0.2400	0.2400	428,026	-0.02(-5.88%)
Apr 18, 2018	0.2500	0.2600	0.2450	0.2550	224,956	+0.01(+4.08%)
Apr 17, 2018	0.2650	0.2700	0.2450	0.2450	211,224	-0.02(-5.77%)
Apr 16, 2018	0.2650	0.2700	0.2550	0.2600	273,964	-0.01(-3.70%)
Apr 13, 2018	0.2700	0.2700	0.2500	0.2700	297,796	+0.01(+3.85%)
Apr 12, 2018	0.2600	0.2700	0.2550	0.2600	392,828	+0.01(+1.96%)
Apr 11, 2018	0.2600	0.2600	0.2450	0.2550	190,091	-0.01(-1.92%)
Apr 10, 2018	0.2350	0.2600	0.2350	0.2600	691,445	+0.03(+13.04%)
Apr 09, 2018	0.2400	0.2500	0.2200	0.2300	1,059,337	-0.01(-6.12%)
Apr 06, 2018	0.2600	0.2700	0.2300	0.2450	1,258,556	-0.03(-9.26%)
Apr 05, 2018	0.2450	0.2700	0.2400	0.2700	532,079	+0.03(+10.20%)
Apr 04, 2018	0.2250	0.2450	0.2150	0.2450	1,334,879	-0.02(-5.77%)
Apr 03, 2018	0.2750	0.2800	0.2500	0.2600	486,460	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Compliance Applications Corp (CSE: APP )

Historical Prices