Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.720 -0.080 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.170 5.420 5.110 5.150 187,462 -0.05(-0.96%)
Apr 28, 2022 5.160 5.237 4.970 5.200 82,230 +0.09(+1.76%)
Apr 27, 2022 4.870 5.155 4.810 5.110 85,631 +0.17(+3.44%)
Apr 26, 2022 5.350 5.350 4.900 4.940 189,539 -0.38(-7.14%)
Apr 25, 2022 5.090 5.400 4.880 5.320 293,258 +0.14(+2.70%)
Apr 22, 2022 5.150 5.509 5.150 5.180 117,585 +0.08(+1.57%)
Apr 21, 2022 6.040 6.100 5.100 5.100 380,046 -0.85(-14.29%)
Apr 20, 2022 5.750 6.090 5.720 5.950 214,996 +0.23(+4.02%)
Apr 19, 2022 5.360 5.969 5.351 5.720 174,946 +0.34(+6.32%)
Apr 18, 2022 5.560 5.670 5.380 5.380 165,475 -0.23(-4.10%)
Apr 14, 2022 5.820 5.890 5.600 5.610 116,043 -0.20(-3.44%)
Apr 13, 2022 5.780 5.920 5.730 5.810 72,521 +0.13(+2.29%)
Apr 12, 2022 5.770 5.980 5.647 5.680 202,708 +0.12(+2.16%)
Apr 11, 2022 5.550 5.670 5.300 5.560 156,247 -0.06(-1.07%)
Apr 08, 2022 5.540 5.730 5.360 5.620 192,505 +0.09(+1.63%)
Apr 07, 2022 5.580 5.730 5.280 5.530 313,486 -0.05(-0.90%)
Apr 06, 2022 6.410 6.460 5.520 5.580 415,331 -0.96(-14.68%)
Apr 05, 2022 6.200 6.900 6.200 6.540 529,018 +0.29(+4.56%)
Apr 04, 2022 6.380 6.381 6.040 6.255 249,637 -0.12(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.