Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.950 +0.020 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.180 8.290 8.160 8.200 14,124 +0.06(+0.74%)
Apr 29, 2009 8.060 8.200 7.980 8.140 32,534 +0.03(+0.37%)
Apr 28, 2009 7.820 8.110 7.820 8.110 46,018 +0.21(+2.66%)
Apr 27, 2009 7.780 7.900 7.720 7.900 21,852 +0.12(+1.54%)
Apr 24, 2009 7.640 7.810 7.640 7.780 29,246 +0.20(+2.64%)
Apr 23, 2009 7.550 7.733 7.550 7.580 50,490 -0.11(-1.43%)
Apr 22, 2009 7.560 7.750 7.560 7.690 21,300 -0.09(-1.16%)
Apr 21, 2009 7.740 7.780 7.680 7.780 17,099 +0.03(+0.39%)
Apr 20, 2009 7.790 7.800 7.600 7.750 46,893 -0.10(-1.27%)
Apr 17, 2009 7.670 7.850 7.670 7.850 23,787 +0.20(+2.61%)
Apr 16, 2009 7.460 7.740 7.460 7.650 25,874 +0.28(+3.80%)
Apr 15, 2009 7.330 7.440 7.270 7.370 9,428 +0.02(+0.27%)
Apr 14, 2009 7.390 7.470 7.230 7.350 10,267 -0.12(-1.61%)
Apr 13, 2009 7.300 7.470 7.300 7.470 38,895 -0.07(-0.93%)
Apr 09, 2009 7.090 7.540 7.000 7.540 112,780 +0.55(+7.87%)
Apr 08, 2009 6.820 6.990 6.820 6.990 19,168 +0.11(+1.60%)
Apr 07, 2009 6.800 6.880 6.780 6.880 47,201 +0.04(+0.58%)
Apr 06, 2009 6.980 6.980 6.712 6.840 21,442 -0.15(-2.15%)
Apr 03, 2009 6.980 7.048 6.940 6.990 17,710 -0.10(-1.41%)
Apr 02, 2009 6.850 7.181 6.850 7.090 20,297 +0.16(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.