Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 10.10 10.12 9.963 10.06 792,599 -0.07(-0.68%)
Apr 27, 2006 10.06 10.16 9.955 10.13 1,236,553 +0.05(+0.48%)
Apr 26, 2006 9.922 10.20 9.922 10.08 2,640,762 +0.20(+2.01%)
Apr 25, 2006 9.918 9.939 9.805 9.882 1,300,751 -0.02(-0.20%)
Apr 24, 2006 10.01 10.04 9.821 9.902 1,677,051 -0.22(-2.20%)
Apr 21, 2006 10.08 10.20 10.01 10.12 1,740,261 +0.21(+2.08%)
Apr 20, 2006 9.631 9.943 9.542 9.918 2,372,612 +0.23(+2.43%)
Apr 19, 2006 9.679 9.801 9.388 9.683 5,416,835 +1.29(+15.34%)
Apr 18, 2006 8.294 8.432 8.302 8.396 1,048,650 +0.11(+1.27%)
Apr 17, 2006 8.319 8.379 8.225 8.290 662,721 -0.04(-0.53%)
Apr 13, 2006 8.278 8.383 8.217 8.335 869,143 +0.06(+0.68%)
Apr 12, 2006 8.286 8.311 8.205 8.278 572,844 -0.00(-0.05%)
Apr 11, 2006 8.400 8.481 8.254 8.282 853,587 -0.11(-1.35%)
Apr 10, 2006 8.521 8.521 8.347 8.396 976,057 -0.14(-1.66%)
Apr 07, 2006 8.748 8.869 8.505 8.537 880,995 -0.18(-2.04%)
Apr 06, 2006 8.716 8.797 8.707 8.716 651,610 -0.01(-0.14%)
Apr 05, 2006 8.687 8.780 8.675 8.728 1,480,259 +0.04(+0.51%)
Apr 04, 2006 8.740 8.764 8.659 8.683 1,290,381 -0.11(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.