Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0127 0.0149 0.0117 0.0117 164,625 -0.00(-15.83%)
Apr 28, 2022 0.0140 0.0150 0.0139 0.0139 571,701 -0.00(-0.71%)
Apr 27, 2022 0.0115 0.0140 0.0115 0.0140 806,594 +0.00(+21.74%)
Apr 26, 2022 0.0115 0.0132 0.0102 0.0115 1,025,810 +0.00(+0.00%)
Apr 25, 2022 0.0108 0.0125 0.0102 0.0115 122,970 -0.00(-0.86%)
Apr 22, 2022 0.0107 0.0116 0.0105 0.0116 363,140 +0.00(+5.45%)
Apr 21, 2022 0.0106 0.0111 0.0105 0.0110 1,022,666 +0.00(+0.00%)
Apr 20, 2022 0.0123 0.0123 0.0110 0.0110 259,092 -0.00(-4.35%)
Apr 19, 2022 0.0117 0.0117 0.0112 0.0115 554,890 -0.00(-5.74%)
Apr 18, 2022 0.0129 0.0139 0.0120 0.0122 265,575 -0.00(-12.86%)
Apr 14, 2022 0.0122 0.0140 0.0112 0.0140 512,275 +0.00(+12.00%)
Apr 13, 2022 0.0102 0.0125 0.0102 0.0125 429,285 +0.00(+5.04%)
Apr 12, 2022 0.0114 0.0119 0.0114 0.0119 396,524 -0.00(-0.83%)
Apr 11, 2022 0.0123 0.0125 0.0117 0.0120 303,824 -0.00(-4.76%)
Apr 08, 2022 0.0125 0.0129 0.0121 0.0126 327,252 -0.00(-3.08%)
Apr 07, 2022 0.0144 0.0144 0.0124 0.0130 87,570 +0.00(+5.69%)
Apr 06, 2022 0.0136 0.0139 0.0123 0.0123 583,912 -0.00(-9.56%)
Apr 05, 2022 0.0138 0.0138 0.0124 0.0136 832,112 -0.00(-1.45%)
Apr 04, 2022 0.0151 0.0151 0.0128 0.0138 1,069,369 -0.00(-18.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.