Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arht Media Inc (TSV: ART )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.100	1.100	1.040	1.040	22,955	-0.16(-13.33%)
Apr 27, 2018	1.240	1.240	1.200	1.200	79,755	-0.05(-4.00%)
Apr 26, 2018	1.200	1.300	1.200	1.250	15,800	+0.05(+4.17%)
Apr 25, 2018	1.200	1.200	1.200	1.200	5,500	+0.00(+0.00%)
Apr 24, 2018	1.250	1.270	1.200	1.200	9,675	-0.05(-4.00%)
Apr 23, 2018	1.320	1.320	1.250	1.250	15,310	-0.09(-6.72%)
Apr 20, 2018	1.320	1.340	1.320	1.340	8,570	-0.02(-1.47%)
Apr 19, 2018	1.420	1.420	1.350	1.360	7,600	+0.01(+0.74%)
Apr 18, 2018	1.350	1.390	1.350	1.350	12,972	-0.02(-1.46%)
Apr 17, 2018	1.370	1.370	1.350	1.370	10,000	+0.02(+1.48%)
Apr 16, 2018	1.330	1.420	1.330	1.350	3,300	+0.00(+0.00%)
Apr 13, 2018	1.440	1.440	1.350	1.350	31,309	-0.09(-6.25%)
Apr 12, 2018	1.440	1.440	1.370	1.440	12,024	-0.01(-0.69%)
Apr 11, 2018	1.250	1.470	1.250	1.450	40,050	+0.14(+10.69%)
Apr 10, 2018	1.400	1.400	1.310	1.310	18,997	-0.03(-2.24%)
Apr 09, 2018	1.340	1.340	1.310	1.340	11,027	+0.04(+3.08%)
Apr 06, 2018	1.310	1.340	1.300	1.300	33,527	+0.03(+2.36%)
Apr 05, 2018	1.310	1.310	1.270	1.270	14,981	-0.04(-3.05%)
Apr 04, 2018	1.250	1.320	1.210	1.310	16,300	-0.02(-1.50%)
Apr 03, 2018	1.230	1.350	1.230	1.330	35,085	+0.09(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arht Media Inc (TSV: ART )

Historical Prices