Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (TSV: ART )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0150 0 -0.01(-25.00%)
Sep 19, 2024 0.0200 500 +0.01(+33.33%)
Sep 18, 2024 0.0200 0.0200 0.0150 0.0150 171,052 +0.00(+0.00%)
Sep 17, 2024 0.0200 0.0200 0.0150 0.0150 20,100 +0.00(+0.00%)
Sep 13, 2024 0.0150 0 +0.00(+0.00%)
Sep 12, 2024 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+0.00%)
Sep 11, 2024 0.0150 0.0200 0.0150 0.0150 913,200 +0.00(+0.00%)
Sep 10, 2024 0.0200 0.0200 0.0150 0.0150 511,089 +0.00(+0.00%)
Sep 09, 2024 0.0200 0.0200 0.0150 0.0150 1,059,904 -0.01(-25.00%)
Sep 06, 2024 0.0300 0.0300 0.0150 0.0200 4,483,000 -0.01(-20.00%)
Sep 05, 2024 0.0300 0.0300 0.0250 0.0250 270,700 +0.00(+0.00%)
Sep 04, 2024 0.0350 0.0350 0.0250 0.0250 327,000 -0.00(-16.67%)
Sep 03, 2024 0.0300 0.0350 0.0300 0.0300 101,508 -0.01(-14.29%)
Aug 30, 2024 0.0350 0 -0.00(-12.50%)
Aug 29, 2024 0.0350 0.0400 0.0300 0.0400 337,000 +0.00(+14.29%)
Aug 27, 2024 0.0350 500 +0.00(+0.00%)
Aug 26, 2024 0.0400 0.0400 0.0350 0.0350 117,501 -0.00(-12.50%)
Aug 23, 2024 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Aug 22, 2024 0.0400 0.0400 0.0400 0.0400 70,666 +0.00(+0.00%)
Aug 20, 2024 0.0400 0 +0.00(+0.00%)
Aug 19, 2024 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Aug 15, 2024 0.0450 0 -0.01(-10.00%)
Aug 13, 2024 0.0500 0 +0.01(+11.11%)
Aug 12, 2024 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Aug 09, 2024 0.0450 0.0450 0.0450 0.0450 66,010 -0.01(-10.00%)
Aug 08, 2024 0.0450 0.0500 0.0450 0.0500 31,050 +0.00(+0.00%)
Aug 07, 2024 0.0500 0.0500 0.0500 0.0500 2,035 +0.00(+0.00%)
Aug 06, 2024 0.0500 0.0500 0.0500 0.0500 11,632 +0.00(+0.00%)
Aug 02, 2024 0.0500 0 -0.00(-9.09%)
Aug 01, 2024 0.0550 0.0550 0.0550 0.0550 2,250 +0.00(+0.00%)
Jul 31, 2024 0.0600 0.0600 0.0500 0.0550 187,744 +0.00(+0.00%)
Jul 30, 2024 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Jul 29, 2024 0.0550 0.0550 0.0550 0.0550 12,250 +0.00(+0.00%)
Jul 26, 2024 0.0500 0.0650 0.0500 0.0550 198,000 -0.00(-8.33%)
Jul 25, 2024 0.0500 0.0650 0.0500 0.0600 222,975 -0.01(-7.69%)
Jul 24, 2024 0.0500 0.0650 0.0500 0.0650 34,750 +0.01(+8.33%)
Jul 23, 2024 0.0650 0.0700 0.0600 0.0600 92,005 -0.01(-7.69%)
Jul 22, 2024 0.0600 0.0650 0.0600 0.0650 40,000 +0.01(+8.33%)
Jul 18, 2024 0.0600 0 +0.00(+9.09%)
Jul 17, 2024 0.0600 0.0600 0.0550 0.0550 3,500 +0.00(+0.00%)
Jul 16, 2024 0.0600 0.0600 0.0500 0.0550 179,500 -0.00(-8.33%)
Jul 12, 2024 0.0600 600 +0.00(+0.00%)
Jul 11, 2024 0.0650 0.0650 0.0600 0.0600 52,000 +0.00(+0.00%)
Jul 10, 2024 0.0600 0.0700 0.0600 0.0600 131,000 -0.01(-7.69%)
Jul 08, 2024 0.0650 0 +0.00(+0.00%)
Jul 04, 2024 0.0650 4 +0.00(+0.00%)
Jul 03, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.