Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.7800 +0.0450 (+6.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.320 9.800 9.220 9.720 35,579 +0.44(+4.74%)
Apr 28, 2016 9.120 10.20 8.840 9.280 59,040 -0.84(-8.30%)
Apr 27, 2016 10.16 10.80 10.08 10.12 45,807 -0.04(-0.39%)
Apr 26, 2016 9.600 10.40 9.600 10.16 30,270 +0.76(+8.09%)
Apr 25, 2016 8.800 10.28 8.800 9.400 62,031 +0.72(+8.29%)
Apr 22, 2016 8.800 8.800 8.440 8.680 34,553 -0.04(-0.46%)
Apr 21, 2016 8.840 9.240 8.640 8.720 34,935 -0.04(-0.46%)
Apr 20, 2016 9.640 9.760 8.720 8.760 57,844 -1.00(-10.25%)
Apr 19, 2016 10.08 10.20 9.720 9.760 17,194 -0.36(-3.56%)
Apr 18, 2016 10.00 10.24 9.934 10.12 6,590 +0.04(+0.40%)
Apr 15, 2016 10.16 10.36 10.04 10.08 10,454 -0.16(-1.56%)
Apr 14, 2016 10.24 10.36 10.04 10.24 14,648 -0.04(-0.39%)
Apr 13, 2016 9.920 10.28 9.844 10.28 13,538 +0.32(+3.21%)
Apr 12, 2016 10.16 10.44 9.860 9.960 30,786 -0.51(-4.90%)
Apr 11, 2016 10.40 10.76 10.32 10.47 13,975 +0.07(+0.70%)
Apr 08, 2016 10.36 10.64 10.12 10.40 7,685 +0.16(+1.56%)
Apr 07, 2016 10.44 10.68 10.24 10.24 4,649 -0.45(-4.17%)
Apr 06, 2016 10.86 10.88 10.28 10.69 15,627 +0.17(+1.57%)
Apr 05, 2016 11.00 11.00 10.48 10.52 10,115 -0.48(-4.36%)
Apr 04, 2016 10.60 11.00 10.44 11.00 27,727 +0.52(+4.96%)
Apr 01, 2016 10.92 10.92 10.44 10.48 26,125 -0.40(-3.68%)
Mar 31, 2016 11.44 11.44 10.64 10.88 17,170 -0.12(-1.09%)
Mar 30, 2016 11.27 11.52 10.72 11.00 10,998 -0.28(-2.48%)
Mar 29, 2016 11.28 11.56 11.00 11.28 9,702 +0.08(+0.71%)
Mar 28, 2016 11.56 11.80 10.84 11.20 24,777 -0.44(-3.78%)
Mar 24, 2016 10.60 11.64 11.64 11.64 60,525 +0.92(+8.58%)
Mar 23, 2016 11.76 11.76 10.44 10.72 20,748 -1.00(-8.53%)
Mar 22, 2016 11.92 12.00 10.96 11.72 95,853 -0.24(-2.01%)
Mar 21, 2016 11.56 11.96 11.12 11.96 90,540 +0.88(+7.94%)
Mar 18, 2016 10.28 11.20 10.00 11.08 75,397 +1.00(+9.92%)
Mar 17, 2016 10.00 10.08 9.920 10.08 21,141 +0.08(+0.80%)
Mar 16, 2016 10.00 10.00 9.680 10.00 17,990 +0.00(+0.00%)
Mar 15, 2016 9.960 10.00 9.840 10.00 26,178 +0.08(+0.81%)
Mar 14, 2016 9.720 9.980 9.720 9.920 21,371 +0.08(+0.81%)
Mar 11, 2016 10.00 10.08 9.600 9.840 36,222 -0.12(-1.20%)
Mar 10, 2016 10.00 10.12 9.760 9.960 33,772 -0.04(-0.40%)
Mar 09, 2016 9.920 10.00 9.720 10.00 26,400 +0.36(+3.73%)
Mar 08, 2016 10.00 10.16 9.560 9.640 33,683 -0.36(-3.60%)
Mar 07, 2016 9.800 10.08 9.720 10.00 39,243 +0.12(+1.21%)
Mar 04, 2016 9.840 10.00 9.840 9.880 28,567 -0.04(-0.40%)
Mar 03, 2016 10.00 10.04 9.600 9.920 38,527 +0.08(+0.81%)
Mar 02, 2016 9.800 9.880 9.560 9.840 38,354 +0.04(+0.41%)
Mar 01, 2016 10.32 10.60 9.280 9.800 62,878 -0.51(-4.97%)
Feb 29, 2016 10.92 11.00 10.20 10.31 37,545 -0.37(-3.45%)
Feb 26, 2016 10.52 10.92 9.680 10.68 66,671 +0.16(+1.52%)
Feb 25, 2016 9.320 10.80 9.320 10.52 139,546 +1.16(+12.39%)
Feb 24, 2016 8.800 9.400 8.600 9.360 38,182 +0.68(+7.83%)
Feb 23, 2016 8.440 9.868 8.360 8.680 93,047 +0.44(+5.34%)
Feb 22, 2016 8.240 8.920 8.160 8.240 54,123 -0.16(-1.90%)
Feb 19, 2016 7.440 8.400 7.400 8.400 40,736 +1.00(+13.51%)
Feb 18, 2016 7.440 7.448 7.320 7.400 1,301 -0.04(-0.54%)
Feb 17, 2016 7.440 7.520 7.400 7.440 4,255 -0.04(-0.53%)
Feb 16, 2016 7.440 7.600 7.120 7.480 7,432 +0.04(+0.54%)
Feb 12, 2016 7.440 7.440 7.440 7.440 3,350 +0.28(+3.91%)
Feb 11, 2016 7.280 7.360 7.120 7.160 3,605 -0.24(-3.24%)
Feb 10, 2016 7.400 7.480 7.326 7.400 3,525 -0.08(-1.07%)
Feb 09, 2016 7.520 7.600 7.400 7.480 3,836 -0.16(-2.09%)
Feb 08, 2016 7.600 7.840 7.560 7.640 11,430 -0.16(-2.05%)
Feb 05, 2016 7.960 8.080 7.600 7.800 24,187 +0.00(+0.00%)
Feb 04, 2016 7.960 8.000 7.040 7.800 29,798 -0.04(-0.51%)
Feb 03, 2016 7.560 7.840 7.320 7.840 14,262 +0.24(+3.16%)
Feb 02, 2016 7.680 7.880 7.600 7.600 5,008 -0.20(-2.56%)
Feb 01, 2016 7.560 7.840 7.560 7.800 8,085 +0.28(+3.72%)
Jan 29, 2016 7.560 7.640 7.480 7.520 10,452 +0.32(+4.44%)
Jan 28, 2016 7.240 7.680 7.200 7.200 7,333 -0.04(-0.55%)
Jan 27, 2016 7.289 7.400 7.120 7.240 7,248 -0.12(-1.63%)
Jan 26, 2016 7.280 7.600 7.240 7.360 16,477 -0.24(-3.16%)
Jan 25, 2016 7.560 7.800 7.360 7.600 13,485 +0.00(+0.00%)
Jan 22, 2016 7.360 7.760 7.240 7.600 21,696 +0.28(+3.83%)
Jan 21, 2016 6.800 7.480 6.640 7.320 25,912 +0.48(+7.02%)
Jan 20, 2016 6.680 6.960 6.120 6.840 25,180 +0.00(+0.00%)
Jan 19, 2016 7.160 7.160 6.800 6.840 15,466 -0.28(-3.93%)
Jan 15, 2016 7.560 7.120 7.120 7.120 7,975 -0.36(-4.81%)
Jan 14, 2016 7.000 8.000 6.680 7.480 48,175 +0.53(+7.57%)
Jan 13, 2016 7.040 7.280 6.920 6.954 13,379 -0.13(-1.79%)
Jan 12, 2016 7.480 7.788 7.000 7.080 31,420 -0.52(-6.84%)
Jan 11, 2016 7.840 7.960 7.480 7.600 21,150 -0.24(-3.06%)
Jan 08, 2016 8.040 8.160 7.800 7.840 25,212 +0.12(+1.55%)
Jan 07, 2016 7.800 8.320 7.600 7.720 20,361 -0.60(-7.21%)
Jan 06, 2016 8.680 8.720 7.760 8.320 25,568 -0.60(-6.73%)
Jan 05, 2016 8.680 9.160 8.600 8.920 51,427 +0.16(+1.88%)
Jan 04, 2016 8.200 8.800 8.198 8.756 52,546 +0.36(+4.23%)
Dec 31, 2015 8.560 8.400 8.400 8.400 19,175 -0.16(-1.87%)
Dec 30, 2015 7.760 8.680 7.624 8.560 32,329 +0.68(+8.63%)
Dec 29, 2015 7.800 7.920 7.680 7.880 18,373 +0.08(+1.03%)
Dec 28, 2015 7.720 8.000 7.640 7.800 37,077 +0.16(+2.09%)
Dec 24, 2015 7.440 7.640 7.640 7.640 9,975 +0.24(+3.24%)
Dec 23, 2015 7.600 7.600 7.320 7.400 11,706 -0.04(-0.54%)
Dec 22, 2015 7.536 7.676 7.320 7.440 15,221 -0.08(-1.06%)
Dec 21, 2015 7.600 7.800 7.480 7.520 18,150 -0.24(-3.09%)
Dec 18, 2015 7.440 7.760 7.400 7.760 24,333 +0.24(+3.19%)
Dec 17, 2015 7.680 7.926 7.520 7.520 19,906 +0.04(+0.53%)
Dec 16, 2015 8.000 8.200 7.340 7.480 44,044 -0.58(-7.15%)
Dec 15, 2015 7.960 8.280 7.880 8.056 63,615 +0.18(+2.23%)
Dec 14, 2015 7.440 8.000 7.440 7.880 33,402 +0.44(+5.91%)
Dec 11, 2015 7.320 7.480 7.320 7.440 19,112 +0.12(+1.64%)
Dec 10, 2015 7.280 7.320 7.240 7.320 1,645 +0.12(+1.67%)
Dec 09, 2015 7.200 7.280 7.160 7.200 12,618 +0.08(+1.12%)
Dec 08, 2015 7.076 7.266 7.000 7.120 5,676 +0.12(+1.71%)
Dec 07, 2015 6.920 7.080 6.920 7.000 7,999 +0.04(+0.57%)
Dec 04, 2015 6.960 7.120 6.960 6.960 4,470 +0.04(+0.58%)
Dec 03, 2015 7.080 7.200 6.920 6.920 9,378 -0.08(-1.14%)
Dec 02, 2015 6.760 7.120 6.760 7.000 25,089 +0.24(+3.55%)
Dec 01, 2015 6.800 7.120 6.440 6.760 16,482 -0.04(-0.59%)
Nov 30, 2015 6.880 7.320 6.800 6.800 43,605 -0.16(-2.30%)
Nov 27, 2015 6.960 7.320 6.960 6.960 23,384 +0.00(+0.00%)
Nov 25, 2015 7.040 6.960 6.960 6.960 36,600 -0.12(-1.69%)
Nov 24, 2015 7.400 7.680 7.000 7.080 33,579 -0.12(-1.67%)
Nov 23, 2015 7.000 7.800 6.240 7.200 130,105 +0.40(+5.88%)
Nov 20, 2015 6.200 6.920 6.120 6.800 52,056 +0.64(+10.39%)
Nov 19, 2015 6.000 6.160 6.000 6.160 4,842 +0.08(+1.32%)
Nov 18, 2015 5.960 6.240 5.960 6.080 4,247 +0.12(+2.01%)
Nov 17, 2015 6.320 6.520 5.920 5.960 36,637 -0.44(-6.88%)
Nov 16, 2015 6.400 6.702 6.200 6.400 11,011 -0.03(-0.41%)
Nov 13, 2015 6.400 6.480 6.400 6.426 24,971 -0.05(-0.83%)
Nov 12, 2015 6.520 6.760 6.480 6.480 6,525 -0.04(-0.61%)
Nov 11, 2015 7.040 7.040 6.480 6.520 22,355 -0.52(-7.39%)
Nov 10, 2015 7.440 7.480 7.000 7.040 13,082 -0.40(-5.38%)
Nov 09, 2015 7.360 7.480 7.360 7.440 10,525 +0.20(+2.76%)
Nov 06, 2015 7.520 7.560 7.240 7.240 14,143 -0.28(-3.72%)
Nov 05, 2015 7.520 7.760 7.400 7.520 10,222 -0.25(-3.19%)
Nov 04, 2015 7.960 8.320 7.760 7.768 39,917 -0.03(-0.41%)
Nov 03, 2015 7.200 7.956 7.200 7.800 40,904 +0.60(+8.33%)
Nov 02, 2015 7.520 7.600 7.000 7.200 36,383 -0.24(-3.23%)
Oct 30, 2015 6.400 8.000 6.400 7.440 114,788 +1.47(+24.56%)
Oct 29, 2015 5.960 6.320 5.800 5.973 18,524 +0.17(+2.98%)
Oct 28, 2015 5.600 5.880 5.600 5.800 7,706 +0.00(+0.00%)
Oct 27, 2015 6.360 6.360 5.681 5.800 11,772 +0.12(+2.11%)
Oct 26, 2015 6.000 6.160 5.680 5.680 14,818 -0.40(-6.58%)
Oct 23, 2015 6.000 6.400 5.600 6.080 61,258 -0.44(-6.75%)
Oct 22, 2015 5.320 6.600 5.280 6.520 571,993 +1.64(+33.61%)
Oct 21, 2015 4.880 5.040 4.800 4.880 66,468 +0.08(+1.68%)
Oct 20, 2015 4.840 4.840 4.760 4.800 8,110 -0.00(-0.01%)
Oct 19, 2015 4.600 5.080 4.600 4.800 23,240 +0.20(+4.35%)
Oct 16, 2015 4.600 4.640 4.600 4.600 4,472 -0.04(-0.86%)
Oct 15, 2015 4.200 4.680 4.200 4.640 18,097 +0.38(+8.92%)
Oct 14, 2015 4.440 4.440 4.200 4.260 5,746 -0.14(-3.18%)
Oct 13, 2015 4.240 5.360 4.088 4.400 10,947 +0.20(+4.76%)
Oct 12, 2015 4.200 4.280 4.000 4.200 8,850 +0.04(+0.96%)
Oct 09, 2015 4.240 4.244 4.000 4.160 30,705 -0.12(-2.80%)
Oct 08, 2015 4.440 4.480 4.280 4.280 6,055 -0.08(-1.83%)
Oct 07, 2015 4.560 4.560 4.280 4.360 9,746 -0.16(-3.54%)
Oct 06, 2015 4.680 4.998 4.512 4.520 16,806 -0.32(-6.61%)
Oct 05, 2015 4.640 4.920 4.560 4.840 12,804 +0.24(+5.22%)
Oct 02, 2015 4.440 4.640 4.400 4.600 18,848 +0.28(+6.49%)
Oct 01, 2015 4.400 4.400 4.040 4.320 11,835 +0.12(+2.85%)
Sep 30, 2015 3.880 4.400 3.880 4.200 27,877 +0.32(+8.25%)
Sep 29, 2015 4.000 4.080 3.880 3.880 11,364 -0.12(-3.00%)
Sep 28, 2015 4.160 4.160 3.960 4.000 1,814 +0.00(+0.00%)
Sep 25, 2015 4.124 4.134 4.000 4.000 5,567 -0.12(-2.91%)
Sep 24, 2015 4.120 4.120 4.000 4.120 20,494 +0.07(+1.66%)
Sep 23, 2015 4.156 4.200 4.001 4.053 5,214 -0.03(-0.67%)
Sep 22, 2015 4.320 4.520 4.000 4.080 55,807 -0.20(-4.67%)
Sep 21, 2015 4.360 4.490 4.280 4.280 27,979 -0.08(-1.83%)
Sep 18, 2015 4.320 4.438 4.280 4.360 12,589 -0.04(-0.91%)
Sep 17, 2015 4.720 4.720 4.280 4.400 30,559 -0.29(-6.11%)
Sep 16, 2015 4.640 4.750 4.640 4.686 4,025 +0.05(+0.99%)
Sep 15, 2015 4.652 4.678 4.640 4.640 2,148 +0.00(+0.01%)
Sep 14, 2015 4.800 4.800 4.640 4.640 12,893 -0.04(-0.85%)
Sep 11, 2015 4.720 4.720 4.680 4.680 545 -0.04(-0.85%)
Sep 10, 2015 4.640 4.766 4.640 4.720 7,450 +0.04(+0.85%)
Sep 09, 2015 4.640 4.880 4.600 4.680 9,008 -0.08(-1.68%)
Sep 08, 2015 4.510 4.797 4.400 4.760 3,242 +0.24(+5.31%)
Sep 04, 2015 4.880 4.520 4.520 4.520 34,150 -0.04(-0.88%)
Sep 03, 2015 4.360 4.880 4.228 4.560 47,799 +0.43(+10.34%)
Sep 02, 2015 4.280 4.320 4.000 4.133 22,076 -0.11(-2.53%)
Sep 01, 2015 4.599 4.600 4.040 4.240 11,697 -0.12(-2.75%)
Aug 31, 2015 4.200 4.440 4.200 4.360 3,226 +0.12(+2.83%)
Aug 28, 2015 4.240 4.440 4.200 4.240 16,188 +0.00(+0.00%)
Aug 27, 2015 4.520 4.600 4.240 4.240 9,950 -0.12(-2.75%)
Aug 26, 2015 4.240 4.480 4.040 4.360 16,748 +0.08(+1.87%)
Aug 25, 2015 4.040 4.440 4.040 4.280 10,742 +0.12(+2.88%)
Aug 24, 2015 4.400 4.520 2.640 4.160 35,349 -0.36(-7.96%)
Aug 21, 2015 4.480 4.560 4.280 4.520 17,196 +0.08(+1.80%)
Aug 20, 2015 5.040 5.040 4.174 4.440 49,495 -0.56(-11.20%)
Aug 19, 2015 5.480 6.000 5.000 5.000 5,510 -0.20(-3.85%)
Aug 18, 2015 5.280 5.280 5.200 5.200 1,486 -0.08(-1.52%)
Aug 17, 2015 5.280 5.320 5.230 5.280 2,967 -0.16(-2.94%)
Aug 14, 2015 5.200 5.480 5.200 5.440 8,539 +0.32(+6.25%)
Aug 13, 2015 5.120 5.160 5.000 5.120 3,507 +0.08(+1.59%)
Aug 12, 2015 4.680 5.040 4.520 5.040 11,078 +0.44(+9.57%)
Aug 11, 2015 4.720 4.720 4.400 4.600 19,325 -0.04(-0.86%)
Aug 10, 2015 4.760 4.760 4.440 4.640 20,425 -0.12(-2.52%)
Aug 07, 2015 5.480 5.480 4.640 4.760 33,582 -0.68(-12.50%)
Aug 06, 2015 5.480 5.480 5.280 5.440 6,533 -0.04(-0.73%)
Aug 05, 2015 5.016 5.560 5.000 5.480 19,700 +0.28(+5.38%)
Aug 04, 2015 5.200 5.320 5.200 5.200 7,949 -0.24(-4.41%)
Aug 03, 2015 5.400 5.516 5.280 5.440 2,227 -0.08(-1.45%)
Jul 31, 2015 5.600 5.600 5.440 5.520 11,622 +0.16(+2.99%)
Jul 30, 2015 5.800 5.840 5.320 5.360 18,623 -0.44(-7.59%)
Jul 29, 2015 5.960 5.960 5.720 5.800 3,840 -0.04(-0.68%)
Jul 28, 2015 6.120 6.120 5.720 5.840 31,635 -0.32(-5.19%)
Jul 27, 2015 6.280 6.400 6.120 6.160 15,436 -0.12(-1.91%)
Jul 24, 2015 6.240 6.320 6.120 6.280 4,164 -0.12(-1.88%)
Jul 23, 2015 6.560 6.600 6.200 6.400 29,153 +0.28(+4.58%)
Jul 22, 2015 6.560 6.600 5.880 6.120 59,738 -0.36(-5.56%)
Jul 21, 2015 6.520 6.600 6.400 6.480 12,177 +0.28(+4.52%)
Jul 20, 2015 6.680 6.680 6.200 6.200 2,110 -0.04(-0.64%)
Jul 17, 2015 6.280 6.320 6.200 6.240 2,012 -0.08(-1.27%)
Jul 16, 2015 6.520 6.520 6.000 6.320 10,237 -0.36(-5.39%)
Jul 15, 2015 6.760 6.800 6.640 6.680 4,211 -0.08(-1.18%)
Jul 14, 2015 6.600 6.800 6.600 6.760 4,430 +0.00(+0.00%)
Jul 13, 2015 6.480 6.760 6.480 6.760 6,540 +0.68(+11.18%)
Jul 10, 2015 6.240 6.400 5.960 6.080 35,707 -0.24(-3.80%)
Jul 09, 2015 6.440 6.440 6.120 6.320 6,111 -0.09(-1.45%)
Jul 08, 2015 6.795 6.795 6.400 6.413 5,560 -0.15(-2.24%)
Jul 07, 2015 6.720 6.900 6.440 6.560 9,397 -0.28(-4.09%)
Jul 06, 2015 6.640 7.036 6.640 6.840 15,449 +0.20(+3.01%)
Jul 02, 2015 6.800 6.640 6.640 6.640 2,250 -0.12(-1.78%)
Jul 01, 2015 6.800 6.804 6.680 6.760 2,875 -0.08(-1.17%)
Jun 30, 2015 6.383 6.960 6.320 6.840 14,578 +0.48(+7.55%)
Jun 29, 2015 6.480 6.480 6.240 6.360 4,593 -0.24(-3.64%)
Jun 26, 2015 6.800 6.800 6.560 6.600 6,990 -0.28(-4.07%)
Jun 25, 2015 6.800 6.920 6.800 6.880 1,060 +0.00(+0.00%)
Jun 24, 2015 7.054 7.054 6.800 6.880 3,854 -0.16(-2.27%)
Jun 23, 2015 7.080 7.080 7.016 7.040 225 +0.04(+0.57%)
Jun 22, 2015 7.120 7.120 6.760 7.000 13,719 -0.48(-6.42%)
Jun 19, 2015 7.246 7.640 6.760 7.480 20,520 +0.16(+2.19%)
Jun 18, 2015 7.368 7.520 7.280 7.320 5,634 -0.24(-3.17%)
Jun 17, 2015 7.440 7.560 7.400 7.560 1,436 -0.12(-1.56%)
Jun 16, 2015 7.600 7.840 7.600 7.680 10,800 -0.12(-1.54%)
Jun 15, 2015 7.720 7.800 7.560 7.800 3,294 +0.08(+1.04%)
Jun 12, 2015 7.600 7.960 7.440 7.720 27,445 +0.00(+0.00%)
Jun 11, 2015 7.360 7.720 7.200 7.720 3,449 +0.24(+3.21%)
Jun 10, 2015 7.520 7.720 7.440 7.480 5,314 +0.04(+0.54%)
Jun 09, 2015 7.360 7.640 7.280 7.440 6,893 -0.16(-2.11%)
Jun 08, 2015 7.720 7.800 7.480 7.600 36,480 -0.24(-3.06%)
Jun 05, 2015 7.920 8.000 7.840 7.840 7,488 -0.04(-0.51%)
Jun 04, 2015 8.160 8.160 7.720 7.880 10,714 +0.08(+1.03%)
Jun 03, 2015 7.880 8.020 7.616 7.800 22,779 -0.24(-2.99%)
Jun 02, 2015 7.880 8.080 7.840 8.040 11,913 +0.16(+2.03%)
Jun 01, 2015 8.000 8.000 7.840 7.880 7,726 -0.16(-1.99%)
May 29, 2015 7.960 8.120 7.820 8.040 17,293 +0.00(+0.00%)
May 28, 2015 8.160 8.160 8.000 8.040 17,735 -0.04(-0.50%)
May 27, 2015 8.040 8.440 7.920 8.080 30,119 +0.16(+2.02%)
May 26, 2015 7.720 7.920 7.720 7.920 17,770 +0.04(+0.51%)
May 22, 2015 7.600 7.880 7.880 7.880 19,675 -0.04(-0.51%)
May 21, 2015 8.000 8.000 7.840 7.920 10,833 +0.04(+0.51%)
May 20, 2015 7.880 8.080 7.760 7.880 11,253 +0.00(+0.00%)
May 19, 2015 7.920 7.920 7.853 7.880 1,387 -0.04(-0.51%)
May 18, 2015 7.980 8.000 7.920 7.920 513 +0.04(+0.51%)
May 15, 2015 7.900 8.000 7.800 7.880 3,902 -0.08(-1.01%)
May 14, 2015 7.960 8.000 7.840 7.960 7,808 -0.08(-1.00%)
May 13, 2015 8.080 8.080 7.880 8.040 7,824 -0.04(-0.50%)
May 12, 2015 7.996 8.160 7.960 8.080 6,622 +0.12(+1.51%)
May 11, 2015 8.080 8.240 7.840 7.960 16,538 -0.04(-0.50%)
May 08, 2015 8.080 8.280 8.000 8.000 6,900 -0.08(-0.99%)
May 07, 2015 7.800 8.288 7.800 8.080 10,837 +0.16(+2.02%)
May 06, 2015 7.960 8.120 7.920 7.920 5,948 -0.08(-1.00%)
May 05, 2015 8.040 8.120 7.960 8.000 8,496 -0.20(-2.44%)
May 04, 2015 8.321 8.321 8.044 8.200 7,338 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.