Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.600 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.146 1.161 1.131 1.133 1,339,847 +0.00(+0.00%)
Apr 29, 2009 1.121 1.149 1.121 1.133 1,621,438 +0.01(+1.14%)
Apr 28, 2009 1.095 1.121 1.095 1.121 551,954 +0.02(+1.39%)
Apr 27, 2009 1.105 1.118 1.098 1.105 796,463 -0.01(-1.14%)
Apr 24, 2009 1.090 1.123 1.088 1.118 1,487,815 +0.03(+2.82%)
Apr 23, 2009 1.062 1.098 1.049 1.087 1,242,962 +0.03(+2.90%)
Apr 22, 2009 1.029 1.072 1.029 1.057 1,798,282 -0.00(-0.24%)
Apr 21, 2009 1.036 1.072 1.036 1.059 1,412,730 +0.01(+0.48%)
Apr 20, 2009 1.075 1.098 1.052 1.054 1,047,001 -0.06(-5.49%)
Apr 17, 2009 1.082 1.123 1.082 1.116 1,120,836 +0.02(+2.10%)
Apr 16, 2009 1.085 1.108 1.075 1.093 1,084,965 +0.02(+1.66%)
Apr 15, 2009 1.049 1.080 1.049 1.075 886,235 +0.01(+0.79%)
Apr 14, 2009 1.128 1.128 1.059 1.066 1,749,306 -0.02(-1.49%)
Apr 13, 2009 1.047 1.087 1.039 1.082 1,546,455 +0.02(+1.68%)
Apr 09, 2009 0.9496 1.072 0.9368 1.064 2,340,384 +0.05(+5.30%)
Apr 08, 2009 1.003 1.013 0.9879 1.011 1,383,052 +0.01(+1.02%)
Apr 07, 2009 0.9777 1.008 0.9777 1.001 1,174,058 -0.02(-1.75%)
Apr 06, 2009 0.9828 1.019 0.9828 1.019 745,431 +0.00(+0.25%)
Apr 03, 2009 0.9853 1.024 0.9853 1.016 1,040,251 +0.00(+0.00%)
Apr 02, 2009 1.001 1.034 1.001 1.016 2,278,912 +0.03(+3.38%)
Apr 01, 2009 1.019 1.019 0.9368 0.9828 1,592,716 +0.01(+0.79%)
Mar 31, 2009 0.9266 0.9751 0.9266 0.9751 1,126,101 +0.05(+5.24%)
Mar 30, 2009 0.9215 0.9496 0.9062 0.9266 1,035,523 -0.06(-5.96%)
Mar 26, 2009 1.001 1.001 0.9777 0.9853 1,380,678 -0.01(-0.77%)
Mar 25, 2009 1.021 1.021 0.9471 0.9930 1,140,032 +0.04(+4.29%)
Mar 24, 2009 0.9700 0.9930 0.9394 0.9522 1,540,324 -0.02(-2.10%)
Mar 23, 2009 0.9317 0.9802 0.9317 0.9726 1,632,340 +0.11(+12.72%)
Mar 20, 2009 0.8858 0.9088 0.8628 0.8628 640,570 -0.04(-3.98%)
Mar 19, 2009 0.9113 0.9471 0.8909 0.8986 2,035,767 -0.01(-0.56%)
Mar 18, 2009 0.8730 0.9419 0.8603 0.9036 1,944,017 +0.02(+2.31%)
Mar 17, 2009 0.8501 0.8832 0.8408 0.8832 1,535,584 +0.04(+4.53%)
Mar 16, 2009 0.8424 0.8807 0.8424 0.8449 1,788,104 +0.00(+0.30%)
Mar 13, 2009 0.8296 0.8475 0.8245 0.8424 0 +0.02(+2.48%)
Mar 12, 2009 0.7684 0.8271 0.7658 0.8220 1,380,600 +0.05(+5.83%)
Mar 11, 2009 0.7658 0.7913 0.7530 0.7767 1,751,253 -0.03(-3.72%)
Mar 10, 2009 0.7403 0.8092 0.7403 0.8067 2,556,985 +0.08(+10.49%)
Mar 09, 2009 0.7403 0.7658 0.7275 0.7301 2,710,493 -0.04(-5.30%)
Mar 06, 2009 0.7990 0.8220 0.7377 0.7709 0 -0.05(-5.63%)
Mar 05, 2009 0.8041 0.8449 0.7939 0.8169 1,598,572 -0.06(-6.43%)
Mar 04, 2009 0.8449 0.9011 0.8398 0.8730 1,489,993 -0.01(-0.87%)
Mar 02, 2009 0.8934 0.9317 0.8501 0.8807 2,334,281 -0.11(-11.31%)
Feb 27, 2009 0.9317 0.9930 0.9317 0.9930 0 -0.01(-1.08%)
Feb 26, 2009 0.9981 1.031 0.9905 1.004 3,240,362 +0.03(+3.49%)
Feb 25, 2009 0.9547 0.9981 0.9292 0.9700 1,908,400 -0.01(-1.04%)
Feb 24, 2009 0.8832 0.9802 0.8730 0.9802 2,924,141 +0.10(+11.63%)
Feb 23, 2009 0.9522 0.9751 0.8756 0.8781 1,926,957 -0.08(-8.02%)
Feb 20, 2009 0.9445 0.9573 0.8628 0.9547 3,282,168 -0.04(-3.86%)
Feb 19, 2009 1.070 1.080 0.9930 0.9930 1,553,310 -0.07(-6.94%)
Feb 18, 2009 1.098 1.112 1.042 1.067 1,986,207 -0.03(-2.34%)
Feb 17, 2009 1.161 1.161 1.087 1.093 1,590,044 -0.09(-7.96%)
Feb 13, 2009 1.182 1.218 1.182 1.187 729,507 -0.01(-0.43%)
Feb 12, 2009 1.215 1.215 1.186 1.192 1,187,405 -0.03(-2.71%)
Feb 11, 2009 1.207 1.225 1.207 1.225 1,486,989 +0.02(+1.27%)
Feb 10, 2009 1.202 1.245 1.195 1.210 993,940 -0.03(-2.47%)
Feb 09, 2009 1.205 1.248 1.205 1.241 1,026,634 +0.01(+1.04%)
Feb 06, 2009 1.200 1.238 1.192 1.228 1,149,813 +0.03(+2.12%)
Feb 05, 2009 1.179 1.202 1.159 1.202 1,069,009 -0.01(-0.84%)
Feb 04, 2009 1.195 1.238 1.110 1.213 1,538,463 +0.01(+0.85%)
Feb 03, 2009 1.200 1.207 1.184 1.202 816,987 -0.01(-0.63%)
Feb 02, 2009 1.192 1.213 1.174 1.210 1,008,152 +0.01(+0.64%)
Jan 30, 2009 1.213 1.233 1.192 1.202 0 -0.03(-2.69%)
Jan 29, 2009 1.266 1.271 1.223 1.236 1,052,662 -0.05(-3.97%)
Jan 28, 2009 1.256 1.292 1.256 1.287 1,608,048 +0.06(+4.56%)
Jan 27, 2009 1.248 1.248 1.213 1.230 1,306,279 +0.01(+0.63%)
Jan 26, 2009 1.187 1.230 1.185 1.223 1,195,506 +0.03(+2.35%)
Jan 23, 2009 1.164 1.195 1.149 1.195 863,040 -0.02(-1.47%)
Jan 22, 2009 1.205 1.213 1.169 1.213 1,049,414 +0.00(+0.00%)
Jan 21, 2009 1.184 1.213 1.177 1.213 1,336,623 +0.05(+4.40%)
Jan 20, 2009 1.279 1.279 1.161 1.161 1,403,712 -0.13(-9.72%)
Jan 16, 2009 1.279 1.289 1.238 1.287 1,185,478 +0.05(+3.70%)
Jan 15, 2009 1.225 1.248 1.161 1.241 1,533,312 -0.01(-0.41%)
Jan 14, 2009 1.276 1.284 1.230 1.246 1,323,821 -0.06(-4.69%)
Jan 13, 2009 1.294 1.317 1.292 1.307 1,306,012 -0.01(-0.58%)
Jan 12, 2009 1.315 1.333 1.302 1.315 1,551,830 -0.02(-1.15%)
Jan 09, 2009 1.317 1.353 1.284 1.330 1,213,068 +0.01(+0.77%)
Jan 08, 2009 1.241 1.325 1.205 1.320 1,346,346 +0.03(+2.17%)
Jan 07, 2009 1.327 1.348 1.279 1.292 1,740,320 -0.07(-5.42%)
Jan 06, 2009 1.373 1.384 1.340 1.366 2,008,000 +0.00(+0.00%)
Jan 05, 2009 1.322 1.371 1.312 1.366 2,703,254 +0.04(+2.88%)
Jan 02, 2009 1.213 1.341 1.213 1.327 0 +0.08(+6.78%)
Jan 01, 2009 1.202 1.274 1.202 1.243 0 +0.00(+0.00%)
Dec 31, 2008 1.202 1.274 1.202 1.243 3,853,918 +0.05(+4.06%)
Dec 30, 2008 1.123 1.195 1.123 1.195 2,304,477 +0.05(+4.70%)
Dec 29, 2008 1.136 1.164 1.133 1.141 1,898,943 -0.01(-0.67%)
Dec 26, 2008 1.110 1.161 1.105 1.149 1,503,320 +0.02(+2.04%)
Dec 24, 2008 1.064 1.133 1.062 1.126 954,010 +0.04(+3.76%)
Dec 23, 2008 1.093 1.093 1.059 1.085 1,797,666 +0.02(+1.67%)
Dec 22, 2008 1.059 1.072 1.052 1.067 1,560,111 +0.02(+1.95%)
Dec 19, 2008 0.9930 1.047 0.9930 1.047 2,773,034 +0.06(+5.67%)
Dec 18, 2008 1.016 1.016 0.9751 0.9905 2,842,960 +0.01(+0.52%)
Dec 17, 2008 0.9394 0.9956 0.9394 0.9853 2,111,220 +0.01(+1.31%)
Dec 16, 2008 0.9317 0.9956 0.9317 0.9726 2,971,510 +0.03(+2.97%)
Dec 15, 2008 0.9573 0.9624 0.9317 0.9445 2,292,721 -0.02(-2.12%)
Dec 12, 2008 0.8883 0.9675 0.8883 0.9649 1,820,928 +0.02(+2.16%)
Dec 11, 2008 0.8909 0.9700 0.8909 0.9445 1,457,839 -0.07(-6.57%)
Dec 10, 2008 0.9956 1.016 0.9828 1.011 1,746,811 +0.03(+2.59%)
Dec 09, 2008 0.9726 1.019 0.9700 0.9853 1,512,894 -0.04(-3.74%)
Dec 08, 2008 1.003 1.039 1.001 1.024 2,053,273 +0.03(+2.82%)
Dec 05, 2008 1.258 1.258 0.8041 0.9956 1,585,852 +0.03(+2.63%)
Dec 04, 2008 0.9700 0.9905 0.9471 0.9700 2,931,897 -0.04(-3.80%)
Dec 03, 2008 0.9608 1.008 0.9419 1.008 1,590,808 +0.04(+3.67%)
Dec 02, 2008 0.9522 1.016 0.9496 0.9726 2,079,277 +0.00(+0.00%)
Dec 01, 2008 0.9471 0.9930 0.9368 0.9726 1,590,248 -0.06(-5.46%)
Nov 28, 2008 0.9956 1.031 0.9956 1.029 687,042 +0.01(+0.75%)
Nov 26, 2008 0.9139 1.029 0.9139 1.021 1,579,471 +0.05(+4.71%)
Nov 25, 2008 0.9445 0.9751 0.8934 0.9751 2,224,637 +0.03(+3.24%)
Nov 24, 2008 0.8296 0.9522 0.8296 0.9445 2,448,740 +0.14(+16.72%)
Nov 21, 2008 0.8373 0.8424 0.7326 0.8092 3,948,460 -0.03(-3.35%)
Nov 20, 2008 0.8756 0.9011 0.8271 0.8373 3,408,931 -0.09(-10.14%)
Nov 19, 2008 1.021 1.021 0.9139 0.9317 2,508,073 -0.11(-10.32%)
Nov 18, 2008 1.047 1.075 1.029 1.039 1,605,110 -0.05(-4.24%)
Nov 17, 2008 1.098 1.121 1.085 1.085 1,376,690 -0.06(-5.56%)
Nov 14, 2008 1.133 1.192 1.133 1.149 862,765 -0.04(-3.23%)
Nov 13, 2008 1.128 1.205 1.075 1.187 2,367,508 +0.06(+5.20%)
Nov 12, 2008 1.136 1.167 1.126 1.128 1,441,390 -0.09(-7.15%)
Nov 11, 2008 1.256 1.266 1.190 1.215 1,371,511 -0.06(-4.60%)
Nov 10, 2008 1.294 1.304 1.251 1.274 1,046,578 -0.00(-0.20%)
Nov 07, 2008 1.271 1.312 1.251 1.276 1,270,951 +0.01(+0.40%)
Nov 06, 2008 1.284 1.312 1.251 1.271 1,382,844 -0.05(-3.49%)
Nov 05, 2008 1.350 1.350 1.304 1.317 1,582,354 -0.03(-2.46%)
Nov 04, 2008 1.312 1.368 1.297 1.350 2,456,535 +0.05(+4.13%)
Nov 03, 2008 1.279 1.325 1.279 1.297 2,894,799 +0.02(+1.60%)
Oct 31, 2008 1.215 1.302 1.215 1.276 1,242,366 +0.03(+2.67%)
Oct 30, 2008 1.230 1.269 1.225 1.243 1,333,473 +0.03(+2.09%)
Oct 29, 2008 1.161 1.246 1.156 1.218 1,477,066 +0.02(+1.49%)
Oct 28, 2008 1.149 1.200 1.121 1.200 2,170,126 +0.07(+6.10%)
Oct 27, 2008 1.085 1.167 1.085 1.131 1,559,876 -0.01(-0.45%)
Oct 24, 2008 0.9956 1.149 0.9956 1.136 1,481,849 -0.04(-3.47%)
Oct 23, 2008 1.190 1.223 1.133 1.177 1,461,146 -0.01(-0.43%)
Oct 22, 2008 1.238 1.238 1.172 1.182 1,446,839 -0.09(-7.21%)
Oct 21, 2008 1.251 1.302 1.241 1.274 1,694,486 -0.02(-1.77%)
Oct 20, 2008 1.276 1.312 1.261 1.297 1,674,828 +0.07(+5.83%)
Oct 17, 2008 1.149 1.269 1.146 1.225 2,987,595 -0.03(-2.04%)
Oct 16, 2008 1.261 1.284 1.167 1.251 1,441,061 +0.02(+1.87%)
Oct 15, 2008 1.251 1.292 1.218 1.228 2,409,656 -0.07(-5.69%)
Oct 14, 2008 1.269 1.527 1.253 1.302 5,706,581 +0.13(+10.87%)
Oct 13, 2008 0.9751 1.184 0.9726 1.174 3,245,897 +0.26(+28.13%)
Oct 10, 2008 0.7658 0.9190 0.7020 0.9164 5,015,833 -0.05(-4.77%)
Oct 09, 2008 1.098 1.141 0.8934 0.9624 3,312,669 -0.13(-11.71%)
Oct 08, 2008 1.016 1.218 1.016 1.090 3,794,326 -0.14(-11.59%)
Oct 07, 2008 1.276 1.317 1.213 1.233 2,890,110 -0.09(-7.12%)
Oct 06, 2008 1.417 1.417 1.123 1.327 5,451,217 -0.15(-10.03%)
Oct 03, 2008 1.544 1.578 1.475 1.475 1,161,452 -0.03(-1.70%)
Oct 02, 2008 1.560 1.578 1.501 1.501 1,487,004 -0.06(-3.61%)
Oct 01, 2008 1.572 1.736 1.514 1.557 3,563,461 +0.04(+2.35%)
Sep 30, 2008 1.585 1.585 1.442 1.521 2,886,960 +0.06(+4.38%)
Sep 29, 2008 1.560 1.565 1.417 1.458 3,160,219 -0.21(-12.82%)
Sep 26, 2008 1.662 1.680 1.598 1.672 0 -0.05(-2.96%)
Sep 25, 2008 1.657 1.728 1.657 1.723 2,398,060 +0.03(+1.96%)
Sep 24, 2008 1.662 1.692 1.647 1.690 1,287,761 -0.01(-0.30%)
Sep 23, 2008 1.631 1.823 1.601 1.695 2,393,818 +0.00(+0.00%)
Sep 22, 2008 1.805 1.805 1.664 1.695 2,249,203 -0.16(-8.41%)
Sep 19, 2008 1.800 1.871 1.789 1.851 0 +0.26(+16.56%)
Sep 18, 2008 1.527 1.589 1.401 1.588 3,862,234 +0.11(+7.61%)
Sep 17, 2008 1.705 1.705 1.279 1.475 8,022,525 -0.27(-15.37%)
Sep 16, 2008 1.769 1.785 1.703 1.744 5,168,944 -0.13(-7.07%)
Sep 15, 2008 1.861 1.920 1.802 1.876 3,159,024 -0.08(-3.92%)
Sep 12, 2008 1.966 1.966 1.920 1.953 1,742,885 -0.04(-1.92%)
Sep 11, 2008 2.032 2.032 1.955 1.991 2,155,624 -0.09(-4.53%)
Sep 10, 2008 2.119 2.120 2.060 2.086 1,806,892 -0.02(-1.09%)
Sep 09, 2008 2.249 2.249 2.078 2.109 3,109,994 -0.15(-6.77%)
Sep 08, 2008 2.297 2.297 2.249 2.262 1,100,901 +0.02(+1.03%)
Sep 05, 2008 2.206 2.241 2.206 2.239 0 +0.00(+0.00%)
Sep 04, 2008 2.287 2.287 2.234 2.239 1,586,311 -0.07(-3.09%)
Sep 03, 2008 2.300 2.313 2.280 2.310 1,722,868 +0.00(+0.00%)
Sep 02, 2008 2.315 2.346 2.305 2.310 1,413,020 +0.02(+0.78%)
Aug 29, 2008 2.285 2.297 2.280 2.292 741,071 +0.00(+0.11%)
Aug 28, 2008 2.272 2.303 2.269 2.290 899,135 +0.03(+1.13%)
Aug 27, 2008 2.249 2.269 2.246 2.264 971,517 +0.01(+0.23%)
Aug 26, 2008 2.254 2.269 2.239 2.259 1,167,007 +0.00(+0.11%)
Aug 25, 2008 2.272 2.295 2.251 2.257 1,037,121 -0.02(-0.67%)
Aug 22, 2008 2.246 2.292 2.246 2.272 1,220,625 +0.03(+1.37%)
Aug 21, 2008 2.234 2.252 2.231 2.241 984,272 +0.01(+0.57%)
Aug 20, 2008 2.272 2.272 2.229 2.229 2,897,867 -0.04(-1.91%)
Aug 19, 2008 2.285 2.285 2.259 2.272 1,212,171 -0.01(-0.45%)
Aug 18, 2008 2.297 2.305 2.274 2.282 882,282 -0.02(-0.89%)
Aug 15, 2008 2.323 2.331 2.297 2.303 0 -0.01(-0.33%)
Aug 14, 2008 2.300 2.331 2.277 2.310 1,287,393 +0.00(+0.00%)
Aug 13, 2008 2.341 2.341 2.303 2.310 694,329 -0.02(-0.88%)
Aug 12, 2008 2.374 2.374 2.320 2.331 1,065,997 -0.04(-1.62%)
Aug 11, 2008 2.364 2.392 2.361 2.369 1,256,661 +0.01(+0.22%)
Aug 08, 2008 2.305 2.371 2.300 2.364 896,439 +0.06(+2.77%)
Aug 07, 2008 2.310 2.348 2.300 2.300 1,020,457 -0.05(-2.07%)
Aug 06, 2008 2.379 2.389 2.348 2.348 1,463,715 -0.03(-1.29%)
Aug 05, 2008 2.366 2.389 2.364 2.379 1,154,918 +0.01(+0.21%)
Aug 04, 2008 2.400 2.405 2.356 2.374 802,194 -0.02(-0.75%)
Aug 01, 2008 2.374 2.392 2.359 2.392 925,742 +0.03(+1.19%)
Jul 31, 2008 2.333 2.397 2.333 2.364 768,583 +0.01(+0.54%)
Jul 30, 2008 2.338 2.361 2.323 2.351 685,785 +0.02(+0.99%)
Jul 29, 2008 2.328 2.351 2.280 2.328 1,867,177 +0.07(+3.04%)
Jul 28, 2008 2.315 2.354 2.251 2.259 1,150,793 -0.06(-2.41%)
Jul 25, 2008 2.320 2.348 2.272 2.315 1,461,839 -0.00(-0.11%)
Jul 24, 2008 2.389 2.394 2.300 2.318 1,065,946 -0.09(-3.61%)
Jul 23, 2008 2.374 2.417 2.361 2.405 1,303,740 +0.03(+1.29%)
Jul 22, 2008 2.305 2.384 2.251 2.374 1,717,943 +0.04(+1.53%)
Jul 21, 2008 2.310 2.374 2.308 2.338 1,416,652 +0.04(+1.89%)
Jul 18, 2008 2.274 2.308 2.264 2.295 866,479 +0.00(+0.00%)
Jul 17, 2008 2.249 2.305 2.221 2.295 2,444,779 +0.06(+2.53%)
Jul 16, 2008 2.142 2.241 2.119 2.238 2,324,131 +0.08(+3.76%)
Jul 15, 2008 2.180 2.226 2.057 2.157 3,819,632 -0.08(-3.76%)
Jul 14, 2008 2.341 2.351 2.185 2.241 1,941,001 -0.08(-3.41%)
Jul 11, 2008 2.310 2.343 2.295 2.320 1,349,108 -0.04(-1.52%)
Jul 10, 2008 2.374 2.394 2.356 2.356 1,335,832 -0.04(-1.49%)
Jul 09, 2008 2.412 2.420 2.387 2.392 1,104,215 -0.03(-1.37%)
Jul 08, 2008 2.402 2.428 2.384 2.425 1,470,344 +0.02(+0.74%)
Jul 07, 2008 2.443 2.451 2.374 2.407 1,788,707 -0.03(-1.15%)
Jul 04, 2008 2.466 2.466 2.417 2.435 629,625 +0.00(+0.00%)
Jul 03, 2008 2.466 2.466 2.417 2.435 629,625 -0.03(-1.24%)
Jul 02, 2008 2.522 2.550 2.462 2.466 1,003,118 -0.06(-2.52%)
Jul 01, 2008 2.591 2.591 2.502 2.530 1,804,816 +0.01(+0.41%)
Jun 30, 2008 2.540 2.560 2.504 2.520 1,097,007 +0.01(+0.51%)
Jun 27, 2008 2.499 2.522 2.489 2.507 891,104 -0.02(-0.61%)
Jun 26, 2008 2.550 2.555 2.502 2.522 1,111,924 -0.04(-1.69%)
Jun 25, 2008 2.548 2.585 2.548 2.565 935,758 +0.02(+0.80%)
Jun 24, 2008 2.514 2.553 2.514 2.545 985,796 +0.02(+0.81%)
Jun 23, 2008 2.553 2.558 2.499 2.525 1,120,061 -0.02(-0.80%)
Jun 20, 2008 2.565 2.594 2.530 2.545 1,118,447 -0.04(-1.38%)
Jun 19, 2008 2.599 2.604 2.578 2.581 814,969 -0.02(-0.79%)
Jun 18, 2008 2.604 2.617 2.583 2.601 794,273 -0.02(-0.59%)
Jun 17, 2008 2.642 2.662 2.609 2.617 662,653 -0.03(-0.97%)
Jun 16, 2008 2.637 2.660 2.637 2.642 638,874 -0.02(-0.58%)
Jun 13, 2008 2.627 2.660 2.627 2.657 531,933 +0.03(+1.17%)
Jun 12, 2008 2.617 2.657 2.617 2.627 923,035 +0.02(+0.68%)
Jun 11, 2008 2.660 2.680 2.609 2.609 1,468,310 -0.13(-4.58%)
Jun 10, 2008 2.744 2.757 2.724 2.734 931,637 -0.04(-1.38%)
Jun 09, 2008 2.793 2.800 2.757 2.772 1,373,983 -0.02(-0.82%)
Jun 06, 2008 2.816 2.818 2.765 2.795 888,268 -0.02(-0.82%)
Jun 05, 2008 2.839 2.839 2.800 2.818 637,628 +0.01(+0.36%)
Jun 04, 2008 2.808 2.818 2.805 2.808 574,950 -0.00(-0.15%)
Jun 03, 2008 2.816 2.818 2.803 2.812 840,256 -0.01(-0.22%)
Jun 02, 2008 2.828 2.828 2.795 2.818 746,540 +0.01(+0.27%)
May 30, 2008 2.808 2.826 2.808 2.811 706,300 +0.01(+0.36%)
May 29, 2008 2.795 2.821 2.793 2.800 722,181 +0.00(+0.09%)
May 28, 2008 2.790 2.811 2.788 2.798 1,066,600 -0.01(-0.18%)
May 27, 2008 2.765 2.808 2.765 2.803 1,263,077 +0.03(+1.10%)
May 26, 2008 2.762 2.775 2.754 2.772 0 +0.00(+0.00%)
May 23, 2008 2.762 2.775 2.754 2.772 622,726 +0.01(+0.18%)
May 22, 2008 2.790 2.795 2.765 2.767 842,121 -0.01(-0.46%)
May 21, 2008 2.790 2.803 2.770 2.780 758,335 -0.01(-0.37%)
May 20, 2008 2.800 2.831 2.782 2.790 989,678 -0.03(-1.07%)
May 19, 2008 2.811 2.828 2.803 2.820 710,210 +0.01(+0.35%)
May 16, 2008 2.782 2.813 2.782 2.811 772,332 +0.02(+0.64%)
May 15, 2008 2.785 2.795 2.749 2.793 1,140,435 +0.00(+0.09%)
May 14, 2008 2.782 2.793 2.777 2.790 723,419 +0.03(+1.20%)
May 13, 2008 2.775 2.788 2.744 2.757 1,811,330 -0.03(-1.10%)
May 12, 2008 2.759 2.795 2.757 2.788 1,495,223 +0.04(+1.39%)
May 09, 2008 2.739 2.762 2.739 2.749 528,865 -0.00(-0.09%)
May 08, 2008 2.726 2.757 2.726 2.752 818,056 +0.03(+1.03%)
May 07, 2008 2.739 2.752 2.724 2.724 722,358 -0.02(-0.65%)
May 06, 2008 2.736 2.742 2.724 2.742 1,395,055 -0.00(-0.09%)
May 05, 2008 2.742 2.757 2.731 2.744 1,040,099 -0.01(-0.28%)
May 02, 2008 2.731 2.762 2.731 2.752 1,305,288 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.