Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.620 +0.020 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.428 5.467 5.418 5.467 312,116 +0.01(+0.18%)
Apr 29, 2024 5.408 5.467 5.388 5.457 690,439 +0.03(+0.55%)
Apr 26, 2024 5.398 5.428 5.378 5.428 447,130 +0.04(+0.74%)
Apr 25, 2024 5.408 5.428 5.348 5.388 455,141 -0.06(-1.09%)
Apr 24, 2024 5.467 5.487 5.398 5.447 385,166 -0.01(-0.18%)
Apr 23, 2024 5.418 5.467 5.403 5.457 401,923 +0.05(+0.92%)
Apr 22, 2024 5.388 5.418 5.348 5.408 416,596 +0.05(+0.92%)
Apr 19, 2024 5.348 5.368 5.329 5.358 422,356 +0.01(+0.19%)
Apr 18, 2024 5.329 5.358 5.319 5.348 433,327 +0.00(+0.00%)
Apr 17, 2024 5.319 5.348 5.309 5.348 403,779 +0.04(+0.75%)
Apr 16, 2024 5.299 5.329 5.249 5.309 1,085,916 -0.01(-0.19%)
Apr 15, 2024 5.438 5.438 5.299 5.319 977,059 -0.10(-1.83%)
Apr 12, 2024 5.477 5.477 5.408 5.418 472,516 -0.05(-0.83%)
Apr 11, 2024 5.473 5.493 5.444 5.463 783,863 -0.01(-0.18%)
Apr 10, 2024 5.473 5.502 5.453 5.473 503,017 -0.03(-0.53%)
Apr 09, 2024 5.493 5.522 5.483 5.503 434,234 +0.00(+0.00%)
Apr 08, 2024 5.473 5.503 5.458 5.503 432,941 +0.03(+0.54%)
Apr 05, 2024 5.444 5.473 5.414 5.473 265,753 +0.03(+0.54%)
Apr 04, 2024 5.434 5.444 5.404 5.444 644,124 +0.01(+0.18%)
Apr 03, 2024 5.424 5.444 5.404 5.434 674,531 -0.02(-0.36%)
Apr 02, 2024 5.444 5.463 5.424 5.453 512,309 +0.01(+0.18%)
Apr 01, 2024 5.483 5.493 5.444 5.444 559,458 -0.02(-0.36%)
Mar 28, 2024 5.483 5.478 5.463 5.463 565,847 -0.02(-0.36%)
Mar 27, 2024 5.503 5.503 5.473 5.483 390,735 +0.00(+0.00%)
Mar 26, 2024 5.453 5.483 5.434 5.483 428,501 +0.06(+1.08%)
Mar 25, 2024 5.444 5.483 5.424 5.424 660,861 -0.03(-0.54%)
Mar 22, 2024 5.493 5.503 5.444 5.453 493,549 -0.04(-0.71%)
Mar 21, 2024 5.522 5.522 5.473 5.493 361,542 -0.01(-0.18%)
Mar 20, 2024 5.483 5.503 5.463 5.503 459,525 +0.04(+0.72%)
Mar 19, 2024 5.453 5.473 5.453 5.463 557,382 +0.02(+0.36%)
Mar 18, 2024 5.473 5.483 5.424 5.444 375,894 +0.00(+0.00%)
Mar 15, 2024 5.453 5.453 5.424 5.444 560,659 -0.01(-0.18%)
Mar 14, 2024 5.483 5.483 5.419 5.453 715,123 -0.03(-0.47%)
Mar 13, 2024 5.450 5.489 5.430 5.479 1,227,916 +0.05(+0.89%)
Mar 12, 2024 5.372 5.430 5.353 5.430 820,441 +0.06(+1.08%)
Mar 11, 2024 5.382 5.387 5.338 5.372 689,067 +0.01(+0.18%)
Mar 08, 2024 5.372 5.382 5.348 5.362 663,864 -0.01(-0.18%)
Mar 07, 2024 5.372 5.401 5.362 5.372 554,943 +0.00(+0.00%)
Mar 06, 2024 5.392 5.392 5.343 5.372 719,502 +0.00(+0.00%)
Mar 05, 2024 5.392 5.401 5.362 5.372 445,795 -0.02(-0.36%)
Mar 04, 2024 5.411 5.421 5.362 5.392 740,455 -0.02(-0.36%)
Mar 01, 2024 5.421 5.421 5.382 5.411 984,617 +0.05(+0.91%)
Feb 29, 2024 5.382 5.383 5.343 5.362 631,150 +0.00(+0.00%)
Feb 28, 2024 5.353 5.377 5.344 5.362 507,038 +0.01(+0.18%)
Feb 27, 2024 5.304 5.362 5.294 5.353 850,759 +0.06(+1.10%)
Feb 26, 2024 5.294 5.309 5.275 5.294 587,866 +0.02(+0.37%)
Feb 23, 2024 5.324 5.324 5.275 5.275 496,455 -0.04(-0.73%)
Feb 22, 2024 5.294 5.324 5.294 5.314 533,580 +0.04(+0.74%)
Feb 21, 2024 5.246 5.294 5.236 5.275 740,472 +0.05(+0.93%)
Feb 20, 2024 5.217 5.265 5.207 5.226 612,554 +0.01(+0.19%)
Feb 16, 2024 5.236 5.246 5.197 5.217 695,694 -0.01(-0.19%)
Feb 15, 2024 5.226 5.265 5.226 5.226 909,075 +0.00(+0.00%)
Feb 14, 2024 5.207 5.246 5.207 5.226 618,237 +0.02(+0.45%)
Feb 13, 2024 5.165 5.203 5.126 5.203 1,039,345 +0.02(+0.37%)
Feb 12, 2024 5.193 5.202 5.165 5.184 678,424 +0.02(+0.37%)
Feb 09, 2024 5.174 5.179 5.145 5.165 522,017 +0.00(+0.00%)
Feb 08, 2024 5.193 5.203 5.145 5.165 776,297 -0.03(-0.56%)
Feb 07, 2024 5.165 5.203 5.165 5.193 574,168 +0.00(+0.00%)
Feb 06, 2024 5.145 5.193 5.108 5.193 897,315 +0.08(+1.50%)
Feb 05, 2024 5.184 5.184 5.078 5.117 1,141,455 -0.04(-0.75%)
Feb 02, 2024 5.203 5.213 5.145 5.155 883,109 -0.07(-1.29%)
Feb 01, 2024 5.213 5.227 5.184 5.222 849,465 +0.06(+1.12%)
Jan 31, 2024 5.155 5.174 5.141 5.165 747,495 +0.02(+0.37%)
Jan 30, 2024 5.097 5.145 5.093 5.145 574,961 +0.05(+0.94%)
Jan 29, 2024 5.097 5.097 5.068 5.097 329,757 +0.01(+0.19%)
Jan 26, 2024 5.078 5.088 5.040 5.088 845,840 +0.03(+0.57%)
Jan 25, 2024 5.068 5.078 5.049 5.059 572,740 -0.01(-0.19%)
Jan 24, 2024 5.097 5.097 5.059 5.068 651,828 -0.01(-0.19%)
Jan 23, 2024 5.097 5.107 5.049 5.078 565,001 -0.01(-0.19%)
Jan 22, 2024 5.068 5.107 5.052 5.088 648,202 +0.06(+1.15%)
Jan 19, 2024 4.982 5.049 4.982 5.030 657,650 +0.05(+0.97%)
Jan 18, 2024 5.011 5.030 4.972 4.982 762,861 -0.01(-0.19%)
Jan 17, 2024 5.001 5.020 4.992 4.992 874,050 -0.03(-0.57%)
Jan 16, 2024 5.030 5.044 5.001 5.020 1,168,008 -0.02(-0.38%)
Jan 12, 2024 5.068 5.083 5.030 5.040 1,039,875 -0.08(-1.50%)
Jan 11, 2024 5.068 5.117 5.040 5.117 592,842 +0.03(+0.64%)
Jan 10, 2024 5.093 5.093 5.055 5.084 1,386,675 +0.00(+0.00%)
Jan 09, 2024 5.103 5.103 5.065 5.084 1,171,971 -0.02(-0.37%)
Jan 08, 2024 5.036 5.103 5.027 5.103 824,149 +0.07(+1.32%)
Jan 05, 2024 4.998 5.041 4.989 5.036 755,280 +0.00(+0.00%)
Jan 04, 2024 4.960 5.036 4.951 5.036 1,054,496 +0.06(+1.15%)
Jan 03, 2024 5.017 5.027 4.960 4.979 752,031 -0.06(-1.13%)
Jan 02, 2024 4.970 5.073 4.960 5.036 929,907 +0.07(+1.34%)
Dec 29, 2023 4.979 4.989 4.960 4.970 838,816 +0.02(+0.38%)
Dec 28, 2023 4.922 4.951 4.898 4.951 706,386 +0.04(+0.78%)
Dec 27, 2023 4.903 4.922 4.897 4.912 742,167 +0.01(+0.19%)
Dec 26, 2023 4.893 4.912 4.874 4.903 1,107,457 +0.02(+0.39%)
Dec 22, 2023 4.912 4.922 4.865 4.884 879,766 +0.00(+0.00%)
Dec 21, 2023 4.922 4.922 4.865 4.884 859,713 -0.01(-0.19%)
Dec 20, 2023 4.922 4.923 4.874 4.893 861,457 -0.02(-0.39%)
Dec 19, 2023 4.941 4.951 4.903 4.912 1,077,586 -0.03(-0.58%)
Dec 18, 2023 5.027 5.036 4.912 4.941 1,036,033 -0.06(-1.14%)
Dec 15, 2023 5.046 5.055 4.998 4.998 510,599 -0.05(-0.94%)
Dec 14, 2023 4.989 5.055 4.974 5.046 959,548 +0.07(+1.42%)
Dec 13, 2023 4.872 4.975 4.834 4.975 989,911 +0.11(+2.33%)
Dec 12, 2023 4.890 4.890 4.853 4.862 527,633 -0.02(-0.39%)
Dec 11, 2023 4.900 4.909 4.862 4.881 771,390 +0.00(+0.00%)
Dec 08, 2023 4.872 4.890 4.871 4.881 441,549 +0.01(+0.19%)
Dec 07, 2023 4.815 4.881 4.806 4.872 608,872 +0.05(+0.98%)
Dec 06, 2023 4.825 4.843 4.806 4.825 516,201 +0.01(+0.20%)
Dec 05, 2023 4.787 4.815 4.759 4.815 874,030 +0.04(+0.79%)
Dec 04, 2023 4.806 4.815 4.759 4.777 995,021 -0.03(-0.59%)
Dec 01, 2023 4.768 4.806 4.759 4.806 808,101 +0.07(+1.39%)
Nov 30, 2023 4.721 4.749 4.712 4.740 565,073 +0.01(+0.20%)
Nov 29, 2023 4.693 4.740 4.693 4.730 867,120 +0.04(+0.80%)
Nov 28, 2023 4.759 4.759 4.693 4.693 1,350,977 -0.07(-1.39%)
Nov 27, 2023 4.787 4.787 4.749 4.759 412,902 -0.02(-0.39%)
Nov 24, 2023 4.759 4.777 4.749 4.777 251,465 +0.04(+0.80%)
Nov 22, 2023 4.740 4.768 4.740 4.740 406,395 +0.00(+0.00%)
Nov 21, 2023 4.759 4.768 4.740 4.740 321,069 -0.03(-0.59%)
Nov 20, 2023 4.749 4.777 4.740 4.768 336,862 +0.02(+0.40%)
Nov 17, 2023 4.711 4.749 4.702 4.749 340,295 +0.05(+1.00%)
Nov 16, 2023 4.730 4.737 4.702 4.702 428,134 -0.03(-0.60%)
Nov 15, 2023 4.749 4.756 4.711 4.730 698,818 -0.03(-0.59%)
Nov 14, 2023 4.721 4.768 4.721 4.759 614,177 +0.05(+1.08%)
Nov 13, 2023 4.680 4.708 4.670 4.708 428,737 +0.04(+0.80%)
Nov 10, 2023 4.670 4.689 4.661 4.670 575,411 +0.00(+0.00%)
Nov 09, 2023 4.698 4.726 4.661 4.670 504,597 -0.03(-0.60%)
Nov 08, 2023 4.745 4.745 4.698 4.698 478,463 -0.04(-0.79%)
Nov 07, 2023 4.717 4.748 4.717 4.736 466,500 +0.02(+0.40%)
Nov 06, 2023 4.754 4.773 4.708 4.717 564,358 -0.04(-0.78%)
Nov 03, 2023 4.745 4.782 4.726 4.754 988,483 +0.04(+0.79%)
Nov 02, 2023 4.661 4.726 4.642 4.717 853,814 +0.07(+1.61%)
Nov 01, 2023 4.587 4.642 4.587 4.642 724,813 +0.08(+1.84%)
Oct 31, 2023 4.568 4.587 4.552 4.559 839,288 +0.01(+0.20%)
Oct 30, 2023 4.521 4.559 4.521 4.549 427,728 +0.05(+1.04%)
Oct 27, 2023 4.577 4.582 4.493 4.503 557,205 -0.04(-0.82%)
Oct 26, 2023 4.540 4.559 4.535 4.540 356,908 +0.00(+0.00%)
Oct 25, 2023 4.549 4.568 4.531 4.540 1,150,666 -0.02(-0.41%)
Oct 24, 2023 4.568 4.587 4.559 4.559 679,174 +0.01(+0.20%)
Oct 23, 2023 4.540 4.577 4.531 4.549 517,589 +0.01(+0.21%)
Oct 20, 2023 4.531 4.559 4.521 4.540 660,142 +0.01(+0.21%)
Oct 19, 2023 4.577 4.577 4.531 4.531 783,543 -0.02(-0.41%)
Oct 18, 2023 4.624 4.624 4.549 4.549 855,159 -0.07(-1.61%)
Oct 17, 2023 4.614 4.633 4.596 4.624 492,408 +0.01(+0.20%)
Oct 16, 2023 4.633 4.652 4.596 4.614 672,176 -0.01(-0.20%)
Oct 13, 2023 4.652 4.661 4.624 4.624 287,523 -0.03(-0.60%)
Oct 12, 2023 4.670 4.670 4.633 4.652 416,601 +0.00(+0.08%)
Oct 11, 2023 4.657 4.676 4.620 4.648 419,055 +0.01(+0.20%)
Oct 10, 2023 4.611 4.657 4.611 4.639 573,604 +0.02(+0.40%)
Oct 09, 2023 4.602 4.630 4.593 4.620 456,070 +0.00(+0.00%)
Oct 06, 2023 4.611 4.620 4.593 4.620 480,033 +0.01(+0.20%)
Oct 05, 2023 4.630 4.639 4.583 4.611 448,957 -0.01(-0.20%)
Oct 04, 2023 4.556 4.630 4.537 4.620 984,509 +0.08(+1.83%)
Oct 03, 2023 4.574 4.584 4.537 4.537 552,097 -0.06(-1.20%)
Oct 02, 2023 4.666 4.676 4.574 4.593 1,260,604 -0.07(-1.58%)
Sep 29, 2023 4.713 4.722 4.666 4.666 900,857 -0.02(-0.39%)
Sep 28, 2023 4.676 4.703 4.657 4.685 589,464 +0.01(+0.20%)
Sep 27, 2023 4.703 4.713 4.648 4.676 594,532 -0.02(-0.39%)
Sep 26, 2023 4.722 4.722 4.676 4.694 638,445 -0.03(-0.59%)
Sep 25, 2023 4.713 4.713 4.694 4.722 394,871 +0.00(+0.00%)
Sep 22, 2023 4.713 4.740 4.703 4.722 647,082 +0.03(+0.59%)
Sep 21, 2023 4.703 4.722 4.694 4.694 623,504 -0.02(-0.39%)
Sep 20, 2023 4.703 4.722 4.685 4.713 502,893 +0.02(+0.39%)
Sep 19, 2023 4.685 4.703 4.674 4.694 380,059 +0.00(+0.00%)
Sep 18, 2023 4.666 4.703 4.662 4.694 501,096 +0.03(+0.59%)
Sep 15, 2023 4.666 4.694 4.666 4.666 652,207 -0.03(-0.59%)
Sep 14, 2023 4.703 4.713 4.676 4.694 627,957 +0.02(+0.47%)
Sep 13, 2023 4.690 4.708 4.672 4.672 1,054,358 -0.01(-0.20%)
Sep 12, 2023 4.663 4.681 4.663 4.681 759,641 +0.03(+0.59%)
Sep 11, 2023 4.663 4.677 4.645 4.654 550,511 -0.02(-0.39%)
Sep 08, 2023 4.672 4.681 4.654 4.672 301,687 +0.01(+0.20%)
Sep 07, 2023 4.645 4.672 4.636 4.663 442,358 +0.00(+0.00%)
Sep 06, 2023 4.672 4.677 4.636 4.663 722,918 -0.01(-0.20%)
Sep 05, 2023 4.690 4.690 4.654 4.672 628,381 +0.00(+0.00%)
Sep 01, 2023 4.690 4.690 4.654 4.672 542,853 +0.03(+0.59%)
Aug 31, 2023 4.690 4.699 4.636 4.645 891,078 -0.05(-0.97%)
Aug 30, 2023 4.690 4.699 4.681 4.690 483,883 +0.01(+0.19%)
Aug 29, 2023 4.663 4.690 4.640 4.681 769,958 +0.02(+0.39%)
Aug 28, 2023 4.681 4.681 4.645 4.663 530,710 +0.00(+0.00%)
Aug 25, 2023 4.672 4.672 4.636 4.663 282,038 -0.01(-0.20%)
Aug 24, 2023 4.681 4.681 4.645 4.672 240,181 +0.01(+0.20%)
Aug 23, 2023 4.636 4.663 4.626 4.663 517,573 +0.05(+0.99%)
Aug 22, 2023 4.645 4.645 4.608 4.617 279,433 -0.01(-0.20%)
Aug 21, 2023 4.636 4.636 4.608 4.626 460,210 +0.04(+0.80%)
Aug 18, 2023 4.608 4.625 4.590 4.590 499,092 -0.02(-0.40%)
Aug 17, 2023 4.626 4.636 4.590 4.608 258,013 +0.00(+0.00%)
Aug 16, 2023 4.626 4.636 4.608 4.608 267,406 -0.02(-0.39%)
Aug 15, 2023 4.645 4.654 4.608 4.626 272,917 -0.03(-0.59%)
Aug 14, 2023 4.654 4.667 4.622 4.654 411,711 +0.03(+0.54%)
Aug 11, 2023 4.638 4.647 4.611 4.629 504,085 -0.02(-0.39%)
Aug 10, 2023 4.629 4.656 4.613 4.647 1,210,556 +0.06(+1.38%)
Aug 09, 2023 4.592 4.615 4.574 4.583 613,122 +0.00(+0.00%)
Aug 08, 2023 4.574 4.583 4.565 4.583 544,477 +0.00(+0.00%)
Aug 07, 2023 4.565 4.592 4.565 4.583 445,973 +0.03(+0.60%)
Aug 04, 2023 4.565 4.574 4.529 4.556 815,001 +0.02(+0.40%)
Aug 03, 2023 4.538 4.565 4.529 4.538 436,028 -0.01(-0.20%)
Aug 02, 2023 4.565 4.574 4.538 4.547 441,228 -0.02(-0.40%)
Aug 01, 2023 4.602 4.609 4.556 4.565 950,752 -0.03(-0.59%)
Jul 31, 2023 4.583 4.602 4.574 4.592 703,351 +0.01(+0.20%)
Jul 28, 2023 4.565 4.583 4.556 4.583 392,571 +0.04(+0.80%)
Jul 27, 2023 4.565 4.574 4.538 4.547 454,734 +0.00(+0.00%)
Jul 26, 2023 4.538 4.565 4.538 4.547 549,454 +0.00(+0.00%)
Jul 25, 2023 4.565 4.574 4.538 4.547 394,985 -0.01(-0.20%)
Jul 24, 2023 4.556 4.574 4.529 4.556 393,431 +0.01(+0.20%)
Jul 21, 2023 4.547 4.556 4.538 4.547 288,609 +0.03(+0.60%)
Jul 20, 2023 4.511 4.538 4.502 4.520 633,366 +0.00(+0.00%)
Jul 19, 2023 4.565 4.565 4.502 4.520 1,069,525 -0.04(-0.79%)
Jul 18, 2023 4.574 4.592 4.556 4.556 568,925 -0.05(-0.98%)
Jul 17, 2023 4.565 4.602 4.547 4.602 494,064 +0.05(+0.99%)
Jul 14, 2023 4.565 4.583 4.538 4.556 489,874 -0.02(-0.40%)
Jul 13, 2023 4.583 4.592 4.556 4.574 408,269 +0.02(+0.55%)
Jul 12, 2023 4.559 4.594 4.550 4.550 636,723 +0.00(+0.00%)
Jul 11, 2023 4.550 4.550 4.532 4.550 311,700 +0.03(+0.59%)
Jul 10, 2023 4.523 4.559 4.496 4.523 687,603 +0.03(+0.60%)
Jul 07, 2023 4.451 4.514 4.451 4.496 444,494 +0.04(+0.80%)
Jul 06, 2023 4.505 4.514 4.460 4.460 446,995 -0.06(-1.39%)
Jul 05, 2023 4.523 4.541 4.514 4.523 286,340 -0.02(-0.39%)
Jul 03, 2023 4.523 4.559 4.514 4.541 375,802 +0.02(+0.40%)
Jun 30, 2023 4.487 4.523 4.469 4.523 515,895 +0.05(+1.20%)
Jun 29, 2023 4.460 4.496 4.442 4.469 740,928 +0.01(+0.20%)
Jun 28, 2023 4.433 4.469 4.433 4.460 408,760 +0.02(+0.40%)
Jun 27, 2023 4.424 4.460 4.424 4.442 368,778 +0.02(+0.40%)
Jun 26, 2023 4.433 4.451 4.406 4.424 440,738 +0.01(+0.20%)
Jun 23, 2023 4.424 4.442 4.410 4.415 335,009 -0.01(-0.20%)
Jun 22, 2023 4.442 4.451 4.406 4.424 1,010,042 -0.02(-0.40%)
Jun 21, 2023 4.460 4.478 4.433 4.442 386,983 -0.01(-0.20%)
Jun 20, 2023 4.487 4.496 4.433 4.451 635,617 -0.04(-0.80%)
Jun 16, 2023 4.523 4.523 4.487 4.487 352,978 -0.03(-0.60%)
Jun 15, 2023 4.460 4.532 4.433 4.514 1,028,153 +0.05(+1.20%)
Jun 14, 2023 4.478 4.496 4.451 4.460 656,243 +0.01(+0.15%)
Jun 13, 2023 4.436 4.471 4.431 4.453 399,373 +0.04(+0.80%)
Jun 12, 2023 4.391 4.427 4.373 4.418 198,880 +0.04(+0.81%)
Jun 09, 2023 4.382 4.409 4.373 4.382 361,212 +0.00(+0.00%)
Jun 08, 2023 4.391 4.415 4.382 4.382 470,320 -0.02(-0.40%)
Jun 07, 2023 4.400 4.426 4.396 4.400 223,313 +0.00(+0.00%)
Jun 06, 2023 4.365 4.409 4.365 4.400 292,306 +0.04(+0.81%)
Jun 05, 2023 4.382 4.400 4.365 4.365 250,374 -0.01(-0.20%)
Jun 02, 2023 4.400 4.400 4.373 4.373 357,954 +0.00(+0.00%)
Jun 01, 2023 4.382 4.409 4.365 4.373 681,874 +0.02(+0.41%)
May 31, 2023 4.347 4.373 4.338 4.356 504,302 +0.00(+0.00%)
May 30, 2023 4.311 4.356 4.311 4.356 485,971 +0.05(+1.24%)
May 26, 2023 4.302 4.320 4.296 4.302 406,288 +0.00(+0.00%)
May 25, 2023 4.311 4.329 4.285 4.302 393,424 -0.02(-0.41%)
May 24, 2023 4.338 4.338 4.316 4.320 601,934 -0.02(-0.41%)
May 23, 2023 4.365 4.365 4.329 4.338 417,792 -0.03(-0.61%)
May 22, 2023 4.356 4.373 4.338 4.365 517,248 +0.01(+0.20%)
May 19, 2023 4.382 4.400 4.356 4.356 410,383 -0.02(-0.41%)
May 18, 2023 4.391 4.408 4.356 4.373 392,049 -0.01(-0.20%)
May 17, 2023 4.409 4.409 4.382 4.382 219,952 +0.00(+0.00%)
May 16, 2023 4.409 4.418 4.373 4.382 162,889 -0.02(-0.40%)
May 15, 2023 4.391 4.409 4.373 4.400 350,275 +0.01(+0.20%)
May 12, 2023 4.436 4.462 4.391 4.391 388,442 -0.03(-0.65%)
May 11, 2023 4.411 4.420 4.394 4.420 491,292 +0.03(+0.60%)
May 10, 2023 4.429 4.438 4.376 4.394 346,691 +0.00(+0.00%)
May 09, 2023 4.402 4.411 4.385 4.394 312,689 +0.02(+0.40%)
May 08, 2023 4.420 4.420 4.376 4.376 380,427 -0.04(-0.99%)
May 05, 2023 4.438 4.446 4.411 4.420 337,524 +0.01(+0.20%)
May 04, 2023 4.402 4.411 4.376 4.411 422,430 +0.02(+0.40%)
May 03, 2023 4.411 4.429 4.394 4.394 221,057 -0.01(-0.20%)
May 02, 2023 4.473 4.473 4.385 4.402 512,633 -0.06(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.