Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.455 +0.025 (+0.30%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.666 5.666 5.641 5.655 43,224 -0.01(-0.09%)
Apr 29, 2014 5.651 5.666 5.632 5.661 43,485 +0.01(+0.26%)
Apr 28, 2014 5.661 5.680 5.627 5.646 75,855 +0.00(+0.00%)
Apr 25, 2014 5.637 5.666 5.622 5.646 30,793 +0.01(+0.17%)
Apr 24, 2014 5.632 5.637 5.564 5.637 52,806 +0.00(+0.00%)
Apr 23, 2014 5.593 5.661 5.593 5.637 45,218 +0.02(+0.35%)
Apr 22, 2014 5.583 5.637 5.578 5.617 52,579 +0.01(+0.21%)
Apr 21, 2014 5.598 5.607 5.584 5.605 40,347 +0.01(+0.25%)
Apr 17, 2014 5.553 5.591 5.591 5.591 29,823 +0.04(+0.80%)
Apr 16, 2014 5.529 5.548 5.529 5.547 17,767 -0.00(-0.02%)
Apr 15, 2014 5.524 5.548 5.509 5.548 55,079 +0.02(+0.44%)
Apr 14, 2014 5.504 5.553 5.490 5.524 68,707 +0.05(+0.94%)
Apr 11, 2014 5.490 5.504 5.471 5.472 28,329 -0.03(-0.50%)
Apr 10, 2014 5.485 5.509 5.485 5.500 47,433 +0.04(+0.65%)
Apr 09, 2014 5.471 5.471 5.446 5.464 64,324 -0.01(-0.21%)
Apr 08, 2014 5.514 5.514 5.471 5.475 50,187 -0.03(-0.61%)
Apr 07, 2014 5.500 5.514 5.480 5.509 84,306 +0.01(+0.26%)
Apr 04, 2014 5.514 5.587 5.490 5.495 92,095 +0.00(+0.09%)
Apr 03, 2014 5.504 5.517 5.485 5.490 43,150 +0.00(+0.09%)
Apr 02, 2014 5.485 5.524 5.461 5.485 140,394 +0.01(+0.18%)
Apr 01, 2014 5.480 5.495 5.473 5.475 38,138 -0.00(-0.09%)
Mar 31, 2014 5.480 5.495 5.461 5.480 73,868 -0.02(-0.34%)
Mar 28, 2014 5.461 5.500 5.432 5.499 48,966 +0.07(+1.24%)
Mar 27, 2014 5.456 5.456 5.408 5.432 50,697 -0.00(-0.09%)
Mar 26, 2014 5.456 5.475 5.427 5.437 48,348 -0.01(-0.26%)
Mar 25, 2014 5.398 5.451 5.398 5.451 85,126 +0.04(+0.80%)
Mar 24, 2014 5.480 5.480 5.408 5.408 64,886 -0.03(-0.62%)
Mar 21, 2014 5.413 5.466 5.408 5.442 54,549 +0.03(+0.63%)
Mar 20, 2014 5.413 5.495 5.408 5.408 129,915 -0.01(-0.15%)
Mar 19, 2014 5.373 5.445 5.373 5.416 117,861 +0.05(+0.98%)
Mar 18, 2014 5.287 5.363 5.276 5.363 103,638 +0.10(+1.82%)
Mar 17, 2014 5.277 5.282 5.263 5.267 74,597 +0.01(+0.27%)
Mar 14, 2014 5.277 5.282 5.233 5.253 43,533 -0.01(-0.18%)
Mar 13, 2014 5.277 5.277 5.258 5.263 28,358 +0.01(+0.18%)
Mar 12, 2014 5.205 5.282 5.205 5.253 38,403 +0.03(+0.64%)
Mar 11, 2014 5.186 5.248 5.186 5.219 53,445 +0.01(+0.18%)
Mar 10, 2014 5.219 5.229 5.200 5.210 84,830 +0.02(+0.46%)
Mar 07, 2014 5.191 5.215 5.181 5.186 41,563 -0.00(-0.09%)
Mar 06, 2014 5.210 5.224 5.191 5.191 69,014 -0.02(-0.37%)
Mar 05, 2014 5.215 5.267 5.205 5.210 127,398 -0.00(-0.09%)
Mar 04, 2014 5.210 5.253 5.210 5.215 48,400 +0.01(+0.18%)
Mar 03, 2014 5.195 5.219 5.191 5.205 63,763 -0.01(-0.11%)
Feb 28, 2014 5.210 5.224 5.186 5.211 46,931 +0.02(+0.48%)
Feb 27, 2014 5.181 5.205 5.181 5.186 13,926 -0.00(-0.06%)
Feb 26, 2014 5.181 5.191 5.181 5.189 14,187 +0.00(+0.06%)
Feb 25, 2014 5.181 5.200 5.181 5.186 30,740 +0.00(+0.09%)
Feb 24, 2014 5.219 5.239 5.181 5.181 68,622 -0.06(-1.10%)
Feb 21, 2014 5.181 5.239 5.181 5.239 68,708 +0.09(+1.68%)
Feb 20, 2014 5.181 5.195 5.133 5.152 112,541 -0.05(-1.01%)
Feb 19, 2014 5.162 5.229 5.162 5.205 55,144 +0.02(+0.31%)
Feb 18, 2014 5.175 5.217 5.170 5.189 157,594 +0.00(+0.00%)
Feb 14, 2014 5.189 5.189 5.189 5.189 67,994 -0.02(-0.46%)
Feb 13, 2014 5.127 5.303 5.127 5.213 105,843 +0.05(+1.02%)
Feb 12, 2014 5.142 5.161 5.132 5.161 45,982 +0.02(+0.46%)
Feb 11, 2014 5.118 5.165 5.118 5.137 44,215 -0.00(-0.09%)
Feb 10, 2014 5.137 5.159 5.122 5.142 39,248 -0.02(-0.37%)
Feb 07, 2014 5.118 5.161 5.094 5.161 82,416 +0.07(+1.40%)
Feb 06, 2014 5.037 5.108 5.037 5.089 72,878 +0.06(+1.15%)
Feb 05, 2014 5.032 5.041 5.022 5.031 41,390 -0.04(-0.77%)
Feb 04, 2014 5.003 5.099 5.003 5.070 145,258 +0.05(+1.04%)
Feb 03, 2014 5.003 5.027 4.965 5.018 136,988 +0.05(+1.06%)
Jan 31, 2014 4.894 4.965 4.894 4.965 23,947 +0.07(+1.46%)
Jan 30, 2014 4.860 4.899 4.860 4.894 41,934 +0.02(+0.49%)
Jan 29, 2014 4.860 4.889 4.860 4.870 34,524 -0.03(-0.58%)
Jan 28, 2014 4.884 4.922 4.884 4.898 64,594 -0.00(-0.10%)
Jan 27, 2014 4.984 5.013 4.799 4.903 110,113 -0.10(-2.00%)
Jan 24, 2014 5.013 5.018 4.989 5.003 29,227 -0.00(-0.10%)
Jan 23, 2014 4.994 5.046 4.994 5.008 55,617 +0.00(+0.10%)
Jan 22, 2014 5.027 5.046 5.003 5.003 28,769 +0.01(+0.12%)
Jan 21, 2014 4.969 5.044 4.964 4.997 94,591 +0.01(+0.28%)
Jan 17, 2014 4.945 4.983 4.983 4.983 108,830 +0.04(+0.87%)
Jan 16, 2014 4.936 4.940 4.917 4.940 31,503 -0.00(-0.01%)
Jan 15, 2014 4.931 4.940 4.936 4.940 8,750 +0.01(+0.19%)
Jan 14, 2014 4.907 4.931 4.893 4.931 62,141 +0.03(+0.68%)
Jan 13, 2014 4.893 4.926 4.893 4.898 25,472 +0.01(+0.29%)
Jan 10, 2014 4.879 4.912 4.874 4.884 90,606 +0.00(+0.10%)
Jan 09, 2014 4.917 4.917 4.862 4.879 87,687 -0.05(-1.05%)
Jan 08, 2014 4.850 4.936 4.850 4.931 66,042 +0.06(+1.16%)
Jan 07, 2014 4.836 4.874 4.836 4.874 78,116 +0.01(+0.11%)
Jan 06, 2014 4.874 4.874 4.860 4.869 100,548 -0.01(-0.20%)
Jan 03, 2014 4.850 4.879 4.841 4.879 58,533 +0.04(+0.88%)
Jan 02, 2014 4.779 4.836 4.761 4.836 106,391 +0.07(+1.39%)
Dec 31, 2013 4.784 4.770 4.770 4.770 94,671 +0.02(+0.50%)
Dec 30, 2013 4.779 4.798 4.737 4.746 115,214 -0.05(-1.08%)
Dec 27, 2013 4.742 4.798 4.737 4.798 94,931 +0.03(+0.55%)
Dec 26, 2013 4.789 4.789 4.765 4.772 19,259 -0.00(-0.04%)
Dec 24, 2013 4.794 4.794 4.768 4.774 30,303 -0.01(-0.11%)
Dec 23, 2013 4.713 4.798 4.713 4.779 78,698 +0.06(+1.20%)
Dec 20, 2013 4.784 4.784 4.718 4.723 132,935 -0.04(-0.89%)
Dec 19, 2013 4.727 4.770 4.721 4.765 41,708 +0.05(+1.17%)
Dec 18, 2013 4.682 4.710 4.678 4.710 108,567 +0.01(+0.30%)
Dec 17, 2013 4.692 4.701 4.692 4.696 40,148 +0.00(+0.00%)
Dec 16, 2013 4.650 4.706 4.650 4.696 60,575 +0.03(+0.70%)
Dec 13, 2013 4.636 4.673 4.636 4.664 45,051 +0.01(+0.20%)
Dec 12, 2013 4.654 4.668 4.645 4.654 101,924 -0.02(-0.40%)
Dec 11, 2013 4.668 4.682 4.664 4.673 35,158 -0.01(-0.15%)
Dec 10, 2013 4.696 4.706 4.668 4.680 64,469 -0.00(-0.05%)
Dec 09, 2013 4.631 4.687 4.631 4.682 67,482 +0.03(+0.60%)
Dec 06, 2013 4.668 4.687 4.654 4.654 81,098 -0.02(-0.40%)
Dec 05, 2013 4.678 4.701 4.664 4.673 52,451 -0.01(-0.30%)
Dec 04, 2013 4.743 4.743 4.682 4.687 76,044 -0.05(-1.02%)
Dec 03, 2013 4.738 4.771 4.724 4.736 48,776 -0.00(-0.06%)
Dec 02, 2013 4.748 4.799 4.724 4.738 81,059 +0.02(+0.40%)
Nov 29, 2013 4.771 4.790 4.720 4.720 46,756 -0.03(-0.59%)
Nov 27, 2013 4.729 4.748 4.724 4.748 17,713 +0.01(+0.20%)
Nov 26, 2013 4.729 4.766 4.724 4.738 80,324 -0.01(-0.29%)
Nov 25, 2013 4.776 4.776 4.752 4.752 38,404 +0.01(+0.30%)
Nov 22, 2013 4.771 4.771 4.724 4.738 46,222 -0.02(-0.39%)
Nov 21, 2013 4.780 4.780 4.729 4.757 26,845 -0.00(-0.10%)
Nov 20, 2013 4.762 4.790 4.757 4.762 36,923 +0.01(+0.20%)
Nov 19, 2013 4.766 4.799 4.748 4.752 80,502 -0.03(-0.56%)
Nov 18, 2013 4.728 4.793 4.728 4.779 52,596 +0.04(+0.88%)
Nov 15, 2013 4.700 4.756 4.700 4.737 48,722 +0.02(+0.39%)
Nov 14, 2013 4.677 4.719 4.677 4.719 35,566 +0.06(+1.29%)
Nov 12, 2013 4.700 4.714 4.659 4.659 40,164 -0.03(-0.69%)
Nov 11, 2013 4.696 4.714 4.682 4.691 32,554 -0.01(-0.30%)
Nov 08, 2013 4.723 4.747 4.696 4.705 53,527 -0.05(-0.97%)
Nov 07, 2013 4.770 4.797 4.751 4.751 68,624 -0.05(-0.97%)
Nov 06, 2013 4.774 4.807 4.774 4.797 20,331 +0.01(+0.19%)
Nov 05, 2013 4.802 4.805 4.765 4.788 65,954 -0.00(-0.09%)
Nov 04, 2013 4.853 4.853 4.764 4.792 59,038 -0.02(-0.49%)
Nov 01, 2013 4.747 4.825 4.747 4.816 105,980 +0.05(+0.97%)
Oct 31, 2013 4.765 4.770 4.755 4.770 57,671 +0.03(+0.53%)
Oct 30, 2013 4.760 4.765 4.742 4.745 34,067 +0.01(+0.16%)
Oct 29, 2013 4.723 4.765 4.723 4.737 53,740 +0.00(+0.00%)
Oct 28, 2013 4.733 4.765 4.733 4.737 68,913 +0.02(+0.39%)
Oct 25, 2013 4.700 4.774 4.700 4.719 62,190 +0.00(+0.10%)
Oct 24, 2013 4.719 4.719 4.677 4.714 51,166 +0.01(+0.29%)
Oct 23, 2013 4.640 4.705 4.640 4.700 73,832 +0.06(+1.20%)
Oct 22, 2013 4.626 4.677 4.626 4.645 189,773 +0.02(+0.43%)
Oct 21, 2013 4.643 4.662 4.625 4.625 83,325 -0.02(-0.40%)
Oct 18, 2013 4.616 4.643 4.616 4.643 41,517 +0.02(+0.40%)
Oct 17, 2013 4.588 4.639 4.588 4.625 62,404 +0.03(+0.69%)
Oct 16, 2013 4.593 4.597 4.560 4.593 42,052 +0.04(+0.92%)
Oct 15, 2013 4.606 4.606 4.540 4.551 64,777 -0.04(-0.90%)
Oct 14, 2013 4.602 4.602 4.551 4.593 69,945 +0.01(+0.20%)
Oct 11, 2013 4.597 4.602 4.560 4.583 28,350 -0.01(-0.30%)
Oct 10, 2013 4.556 4.606 4.542 4.597 58,434 +0.03(+0.64%)
Oct 09, 2013 4.518 4.584 4.518 4.568 54,377 +0.03(+0.57%)
Oct 08, 2013 4.597 4.597 4.496 4.542 115,284 -0.05(-1.10%)
Oct 07, 2013 4.606 4.611 4.593 4.593 45,130 -0.02(-0.50%)
Oct 04, 2013 4.643 4.666 4.597 4.616 38,097 +0.00(+0.02%)
Oct 03, 2013 4.597 4.662 4.597 4.614 63,082 -0.01(-0.22%)
Oct 02, 2013 4.629 4.689 4.609 4.625 139,913 -0.05(-1.08%)
Oct 01, 2013 4.721 4.723 4.666 4.675 92,831 +0.03(+0.69%)
Sep 27, 2013 4.639 4.657 4.616 4.643 52,038 +0.02(+0.40%)
Sep 26, 2013 4.648 4.657 4.625 4.625 39,102 -0.03(-0.69%)
Sep 25, 2013 4.680 4.671 4.639 4.657 43,685 +0.00(+0.10%)
Sep 24, 2013 4.588 4.684 4.588 4.652 91,950 +0.04(+0.90%)
Sep 23, 2013 4.574 4.611 4.570 4.611 52,169 +0.01(+0.29%)
Sep 20, 2013 4.597 4.611 4.579 4.598 63,243 -0.01(-0.19%)
Sep 19, 2013 4.606 4.629 4.565 4.606 90,667 -0.00(-0.07%)
Sep 18, 2013 4.545 4.623 4.541 4.610 122,861 +0.08(+1.81%)
Sep 17, 2013 4.532 4.550 4.527 4.527 86,907 -0.02(-0.36%)
Sep 16, 2013 4.559 4.571 4.532 4.544 76,311 +0.00(+0.06%)
Sep 13, 2013 4.541 4.564 4.527 4.541 53,206 +0.00(+0.00%)
Sep 12, 2013 4.573 4.573 4.523 4.541 51,497 -0.01(-0.30%)
Sep 11, 2013 4.573 4.573 4.541 4.555 54,762 +0.00(+0.00%)
Sep 10, 2013 4.568 4.582 4.527 4.555 77,944 -0.02(-0.40%)
Sep 09, 2013 4.564 4.582 4.532 4.573 67,619 -0.01(-0.20%)
Sep 06, 2013 4.568 4.596 4.559 4.582 30,596 +0.02(+0.50%)
Sep 05, 2013 4.587 4.591 4.555 4.559 38,754 -0.05(-1.12%)
Sep 04, 2013 4.591 4.627 4.591 4.611 60,516 -0.01(-0.26%)
Sep 03, 2013 4.651 4.651 4.587 4.623 66,033 +0.02(+0.40%)
Aug 30, 2013 4.632 4.632 4.605 4.605 34,516 +0.00(+0.00%)
Aug 29, 2013 4.582 4.619 4.582 4.605 25,471 +0.02(+0.40%)
Aug 28, 2013 4.568 4.628 4.568 4.587 36,869 -0.00(-0.10%)
Aug 27, 2013 4.619 4.619 4.578 4.591 27,947 -0.02(-0.49%)
Aug 26, 2013 4.655 4.678 4.610 4.614 35,997 -0.06(-1.27%)
Aug 23, 2013 4.518 4.692 4.501 4.673 158,765 +0.16(+3.43%)
Aug 22, 2013 4.537 4.550 4.496 4.518 81,690 +0.00(+0.10%)
Aug 21, 2013 4.610 4.610 4.505 4.514 150,761 -0.07(-1.46%)
Aug 20, 2013 4.554 4.599 4.549 4.581 76,326 +0.03(+0.70%)
Aug 19, 2013 4.585 4.604 4.543 4.549 54,986 -0.06(-1.38%)
Aug 16, 2013 4.613 4.631 4.563 4.613 89,557 -0.04(-0.77%)
Aug 15, 2013 4.712 4.726 4.631 4.648 73,284 -0.06(-1.36%)
Aug 14, 2013 4.758 4.758 4.712 4.712 65,061 -0.02(-0.38%)
Aug 13, 2013 4.739 4.739 4.708 4.730 115,668 +0.00(+0.00%)
Aug 12, 2013 4.699 4.743 4.699 4.730 34,754 -0.01(-0.29%)
Aug 09, 2013 4.721 4.748 4.704 4.744 39,759 +0.02(+0.38%)
Aug 08, 2013 4.739 4.762 4.726 4.726 46,473 -0.04(-0.86%)
Aug 07, 2013 4.762 4.773 4.740 4.767 81,333 -0.03(-0.57%)
Aug 06, 2013 4.816 4.816 4.758 4.794 95,889 -0.01(-0.19%)
Aug 05, 2013 4.871 4.871 4.803 4.803 74,271 -0.06(-1.25%)
Aug 02, 2013 4.898 4.898 4.862 4.864 63,081 -0.01(-0.15%)
Aug 01, 2013 4.875 4.907 4.871 4.871 79,504 -0.03(-0.56%)
Jul 31, 2013 4.884 4.898 4.875 4.898 32,600 +0.01(+0.28%)
Jul 30, 2013 4.848 4.898 4.848 4.884 85,337 +0.01(+0.28%)
Jul 29, 2013 4.825 4.871 4.825 4.871 52,476 +0.02(+0.37%)
Jul 26, 2013 4.875 4.875 4.830 4.853 52,086 +0.01(+0.28%)
Jul 25, 2013 4.825 4.880 4.825 4.839 28,124 -0.03(-0.56%)
Jul 24, 2013 4.857 4.871 4.844 4.866 57,387 +0.00(+0.00%)
Jul 23, 2013 4.871 4.884 4.866 4.866 38,016 -0.04(-0.74%)
Jul 22, 2013 4.865 4.907 4.850 4.902 73,019 +0.05(+0.96%)
Jul 19, 2013 4.842 4.874 4.833 4.856 68,333 -0.01(-0.28%)
Jul 18, 2013 4.815 4.869 4.815 4.869 38,417 +0.04(+0.73%)
Jul 17, 2013 4.833 4.851 4.824 4.834 45,108 +0.00(+0.02%)
Jul 16, 2013 4.874 4.874 4.829 4.833 94,462 -0.01(-0.19%)
Jul 15, 2013 4.824 4.860 4.801 4.842 70,139 +0.03(+0.56%)
Jul 12, 2013 4.775 4.851 4.775 4.815 35,442 +0.01(+0.19%)
Jul 11, 2013 4.815 4.820 4.752 4.806 63,433 +0.08(+1.62%)
Jul 10, 2013 4.725 4.766 4.725 4.730 15,318 -0.03(-0.57%)
Jul 09, 2013 4.703 4.759 4.667 4.757 57,202 +0.06(+1.34%)
Jul 08, 2013 4.789 4.796 4.662 4.694 85,058 -0.11(-2.34%)
Jul 05, 2013 4.860 4.860 4.725 4.806 84,980 -0.09(-1.84%)
Jul 03, 2013 4.937 4.937 4.833 4.896 28,684 -0.03(-0.68%)
Jul 02, 2013 4.950 4.955 4.896 4.930 28,453 -0.04(-0.71%)
Jul 01, 2013 4.982 5.031 4.937 4.965 48,276 +0.02(+0.47%)
Jun 28, 2013 4.950 4.950 4.878 4.941 31,013 +0.02(+0.46%)
Jun 27, 2013 4.833 4.928 4.833 4.919 76,423 +0.09(+1.77%)
Jun 26, 2013 4.748 4.842 4.739 4.833 91,005 +0.09(+1.90%)
Jun 25, 2013 4.761 4.806 4.703 4.743 70,215 +0.06(+1.25%)
Jun 24, 2013 4.770 4.788 4.523 4.685 246,281 -0.16(-3.25%)
Jun 21, 2013 4.851 4.896 4.806 4.842 113,659 +0.03(+0.65%)
Jun 20, 2013 4.851 4.874 4.744 4.811 132,948 -0.09(-1.84%)
Jun 19, 2013 4.950 4.959 4.897 4.901 84,069 -0.03(-0.61%)
Jun 18, 2013 4.985 4.989 4.886 4.931 147,461 -0.04(-0.90%)
Jun 17, 2013 4.958 4.989 4.958 4.976 51,325 +0.02(+0.45%)
Jun 14, 2013 4.877 4.976 4.877 4.953 47,757 +0.06(+1.20%)
Jun 13, 2013 4.770 4.894 4.627 4.894 186,255 +0.09(+1.90%)
Jun 12, 2013 4.909 4.948 4.801 4.803 144,095 -0.13(-2.59%)
Jun 11, 2013 4.998 4.998 4.900 4.931 66,292 -0.08(-1.52%)
Jun 10, 2013 5.128 5.128 5.007 5.007 81,516 -0.12(-2.27%)
Jun 07, 2013 5.087 5.128 5.083 5.123 42,133 +0.05(+0.97%)
Jun 06, 2013 5.028 5.083 5.016 5.074 42,420 +0.06(+1.16%)
Jun 05, 2013 5.038 5.052 4.998 5.016 62,104 +0.00(+0.10%)
Jun 04, 2013 5.003 5.119 4.962 5.011 323,268 -0.02(-0.45%)
Jun 03, 2013 5.186 5.186 5.004 5.034 74,434 -0.12(-2.26%)
May 31, 2013 5.320 5.327 5.137 5.150 145,564 -0.13(-2.46%)
May 30, 2013 5.146 5.302 5.146 5.280 106,569 +0.06(+1.20%)
May 29, 2013 5.087 5.217 5.056 5.217 232,939 +0.08(+1.57%)
May 28, 2013 5.535 5.557 5.110 5.137 310,359 -0.38(-6.89%)
May 24, 2013 5.570 5.597 5.499 5.517 67,142 -0.09(-1.67%)
May 23, 2013 5.646 5.646 5.575 5.611 43,071 -0.05(-0.87%)
May 22, 2013 5.624 5.700 5.624 5.660 58,492 +0.02(+0.42%)
May 21, 2013 5.654 5.667 5.572 5.636 38,073 -0.04(-0.70%)
May 20, 2013 5.680 5.680 5.632 5.676 44,791 +0.01(+0.20%)
May 17, 2013 5.676 5.685 5.654 5.665 12,443 -0.01(-0.20%)
May 16, 2013 5.623 5.676 5.609 5.676 29,999 +0.02(+0.31%)
May 15, 2013 5.623 5.663 5.623 5.658 21,719 -0.03(-0.47%)
May 13, 2013 5.667 5.689 5.636 5.685 23,843 +0.04(+0.71%)
May 10, 2013 5.631 5.685 5.629 5.645 30,863 +0.04(+0.63%)
May 09, 2013 5.618 5.664 5.609 5.609 26,993 -0.03(-0.59%)
May 08, 2013 5.596 5.645 5.569 5.643 27,897 +0.07(+1.24%)
May 07, 2013 5.663 5.663 5.574 5.574 56,263 -0.07(-1.29%)
May 06, 2013 5.645 5.680 5.564 5.647 97,041 -0.02(-0.28%)
May 03, 2013 5.636 5.680 5.623 5.663 23,902 +0.04(+0.71%)
May 02, 2013 5.689 5.689 5.609 5.623 58,126 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.