Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.369 3.385 3.360 3.379 656,265 +0.02(+0.58%)
Apr 28, 2011 3.360 3.379 3.340 3.360 895,354 -0.00(-0.10%)
Apr 27, 2011 3.366 3.376 3.327 3.363 1,504,693 +0.01(+0.19%)
Apr 26, 2011 3.356 3.373 3.321 3.356 1,202,997 +0.00(+0.00%)
Apr 25, 2011 3.350 3.386 3.324 3.356 1,368,721 +0.01(+0.19%)
Apr 21, 2011 3.366 3.366 3.347 3.350 814,445 +0.00(+0.00%)
Apr 20, 2011 3.337 3.360 3.317 3.350 1,359,047 +0.05(+1.47%)
Apr 19, 2011 3.301 3.317 3.285 3.301 663,374 +0.01(+0.30%)
Apr 18, 2011 3.298 3.300 3.256 3.292 964,103 -0.03(-0.78%)
Apr 15, 2011 3.314 3.325 3.298 3.317 866,499 +0.00(+0.10%)
Apr 14, 2011 3.324 3.347 3.308 3.314 995,498 -0.02(-0.68%)
Apr 13, 2011 3.366 3.395 3.324 3.337 954,630 -0.02(-0.58%)
Apr 12, 2011 3.373 3.376 3.350 3.356 700,803 -0.03(-0.77%)
Apr 11, 2011 3.379 3.395 3.379 3.382 1,171,677 +0.00(+0.10%)
Apr 08, 2011 3.389 3.398 3.363 3.379 753,891 -0.00(-0.10%)
Apr 07, 2011 3.356 3.382 3.350 3.382 1,105,362 +0.02(+0.58%)
Apr 06, 2011 3.363 3.376 3.356 3.363 741,819 +0.00(+0.00%)
Apr 05, 2011 3.347 3.382 3.334 3.363 971,672 +0.00(+0.00%)
Apr 04, 2011 3.337 3.366 3.327 3.363 1,065,362 +0.04(+1.07%)
Apr 01, 2011 3.321 3.330 3.298 3.327 1,016,676 +0.02(+0.49%)
Mar 31, 2011 3.311 3.311 3.288 3.311 1,044,308 +0.03(+0.79%)
Mar 30, 2011 3.288 3.298 3.275 3.285 976,552 +0.02(+0.50%)
Mar 29, 2011 3.275 3.279 3.256 3.269 934,659 +0.01(+0.20%)
Mar 28, 2011 3.285 3.317 3.256 3.262 1,666,055 -0.01(-0.30%)
Mar 25, 2011 3.266 3.282 3.253 3.272 1,046,996 +0.01(+0.20%)
Mar 24, 2011 3.272 3.272 3.253 3.266 998,063 +0.02(+0.50%)
Mar 23, 2011 3.240 3.256 3.233 3.249 1,306,842 +0.02(+0.50%)
Mar 22, 2011 3.246 3.256 3.224 3.233 802,753 +0.00(+0.00%)
Mar 21, 2011 3.233 3.243 3.224 3.233 928,995 +0.04(+1.22%)
Mar 18, 2011 3.201 3.217 3.165 3.194 1,117,178 +0.03(+1.02%)
Mar 17, 2011 3.185 3.207 3.146 3.162 1,300,558 +0.01(+0.21%)
Mar 16, 2011 3.217 3.224 3.143 3.155 1,585,480 -0.07(-2.11%)
Mar 15, 2011 3.192 3.279 3.188 3.224 1,961,463 -0.06(-1.68%)
Mar 14, 2011 3.295 3.298 3.243 3.279 1,071,943 -0.03(-0.78%)
Mar 11, 2011 3.295 3.311 3.279 3.305 1,101,029 +0.01(+0.30%)
Mar 10, 2011 3.329 3.336 3.295 3.295 1,745,835 -0.06(-1.68%)
Mar 09, 2011 3.320 3.351 3.304 3.351 1,078,691 +0.03(+0.94%)
Mar 08, 2011 3.310 3.332 3.285 3.320 1,151,705 +0.02(+0.47%)
Mar 07, 2011 3.323 3.351 3.285 3.304 1,010,702 -0.02(-0.57%)
Mar 04, 2011 3.336 3.345 3.310 3.323 1,112,367 +0.00(+0.00%)
Mar 03, 2011 3.345 3.367 3.323 3.323 1,045,753 +0.00(+0.00%)
Mar 02, 2011 3.314 3.342 3.304 3.323 1,142,913 +0.02(+0.47%)
Mar 01, 2011 3.332 3.332 3.292 3.307 1,150,805 -0.01(-0.28%)
Feb 28, 2011 3.292 3.320 3.279 3.317 888,916 +0.03(+0.95%)
Feb 25, 2011 3.273 3.289 3.263 3.285 667,146 +0.03(+0.87%)
Feb 24, 2011 3.238 3.260 3.229 3.257 801,947 +0.02(+0.68%)
Feb 23, 2011 3.304 3.307 3.207 3.235 1,629,312 -0.05(-1.62%)
Feb 22, 2011 3.339 3.339 3.260 3.289 1,290,662 -0.08(-2.24%)
Feb 18, 2011 3.361 3.370 3.339 3.364 1,135,251 +0.02(+0.47%)
Feb 17, 2011 3.329 3.351 3.323 3.348 742,411 +0.02(+0.56%)
Feb 16, 2011 3.304 3.332 3.301 3.329 845,681 +0.03(+0.95%)
Feb 15, 2011 3.285 3.307 3.282 3.298 1,158,123 +0.01(+0.38%)
Feb 14, 2011 3.292 3.299 3.270 3.285 1,253,774 +0.01(+0.19%)
Feb 11, 2011 3.260 3.285 3.252 3.279 844,992 +0.02(+0.58%)
Feb 10, 2011 3.279 3.279 3.254 3.260 896,023 -0.03(-0.95%)
Feb 09, 2011 3.295 3.295 3.254 3.292 873,981 -0.01(-0.19%)
Feb 08, 2011 3.270 3.298 3.260 3.298 1,067,718 +0.04(+1.15%)
Feb 07, 2011 3.260 3.282 3.245 3.260 916,435 +0.01(+0.29%)
Feb 04, 2011 3.263 3.263 3.241 3.251 706,433 -0.01(-0.29%)
Feb 03, 2011 3.273 3.273 3.232 3.260 1,047,737 -0.00(-0.10%)
Feb 02, 2011 3.260 3.285 3.260 3.263 797,711 +0.00(+0.10%)
Feb 01, 2011 3.226 3.267 3.221 3.260 1,306,139 +0.05(+1.56%)
Jan 31, 2011 3.191 3.226 3.191 3.210 920,206 +0.01(+0.29%)
Jan 28, 2011 3.238 3.245 3.173 3.201 965,853 -0.03(-0.87%)
Jan 27, 2011 3.232 3.241 3.216 3.229 922,943 +0.01(+0.29%)
Jan 26, 2011 3.229 3.238 3.204 3.220 947,511 +0.01(+0.20%)
Jan 25, 2011 3.201 3.216 3.182 3.213 969,837 +0.01(+0.20%)
Jan 24, 2011 3.204 3.220 3.195 3.207 901,762 +0.01(+0.39%)
Jan 21, 2011 3.176 3.213 3.176 3.194 1,223,368 +0.02(+0.59%)
Jan 20, 2011 3.213 3.213 3.166 3.176 1,187,919 -0.03(-0.88%)
Jan 19, 2011 3.276 3.276 3.204 3.204 1,153,446 -0.06(-1.83%)
Jan 18, 2011 3.292 3.301 3.257 3.263 878,153 -0.03(-0.86%)
Jan 14, 2011 3.304 3.307 3.276 3.292 879,908 -0.00(-0.10%)
Jan 13, 2011 3.273 3.323 3.273 3.295 1,766,872 +0.03(+0.86%)
Jan 12, 2011 3.273 3.279 3.260 3.267 926,671 +0.02(+0.48%)
Jan 11, 2011 3.285 3.285 3.238 3.251 955,119 -0.01(-0.29%)
Jan 10, 2011 3.289 3.289 3.248 3.260 937,466 -0.03(-0.95%)
Jan 07, 2011 3.314 3.314 3.260 3.292 1,007,513 -0.00(-0.10%)
Jan 06, 2011 3.320 3.320 3.285 3.295 941,460 -0.01(-0.38%)
Jan 05, 2011 3.295 3.310 3.270 3.307 1,181,412 +0.02(+0.48%)
Jan 04, 2011 3.267 3.292 3.216 3.292 1,719,873 +0.01(+0.19%)
Jan 03, 2011 3.207 3.285 3.204 3.285 1,354,163 +0.10(+3.05%)
Dec 31, 2010 3.176 3.188 3.154 3.188 1,652,694 +0.05(+1.60%)
Dec 30, 2010 3.135 3.138 3.110 3.138 1,837,812 +0.00(+0.10%)
Dec 29, 2010 3.116 3.141 3.113 3.135 1,254,208 +0.02(+0.60%)
Dec 28, 2010 3.135 3.147 3.110 3.116 1,477,314 -0.01(-0.40%)
Dec 27, 2010 3.135 3.144 3.107 3.129 1,248,855 -0.01(-0.30%)
Dec 23, 2010 3.147 3.173 3.135 3.138 1,279,992 -0.01(-0.40%)
Dec 22, 2010 3.138 3.157 3.138 3.151 1,564,682 +0.00(+0.00%)
Dec 21, 2010 3.154 3.169 3.138 3.151 1,731,194 -0.01(-0.30%)
Dec 20, 2010 3.173 3.179 3.138 3.160 1,171,826 +0.02(+0.60%)
Dec 17, 2010 3.210 3.216 3.141 3.141 1,625,532 -0.06(-1.96%)
Dec 16, 2010 3.183 3.222 3.167 3.204 1,511,284 +0.01(+0.19%)
Dec 15, 2010 3.222 3.243 3.189 3.198 1,237,561 -0.03(-1.03%)
Dec 14, 2010 3.277 3.289 3.211 3.231 1,487,823 -0.03(-1.02%)
Dec 13, 2010 3.310 3.316 3.249 3.265 901,125 -0.04(-1.10%)
Dec 10, 2010 3.331 3.331 3.283 3.301 1,128,417 -0.02(-0.64%)
Dec 09, 2010 3.304 3.322 3.255 3.322 1,311,319 +0.03(+0.83%)
Dec 08, 2010 3.331 3.334 3.289 3.295 1,183,184 -0.04(-1.09%)
Dec 07, 2010 3.289 3.331 3.280 3.331 1,430,337 +0.06(+1.95%)
Dec 06, 2010 3.252 3.268 3.243 3.268 1,142,214 -0.00(-0.09%)
Dec 03, 2010 3.255 3.271 3.231 3.271 693,899 +0.00(+0.12%)
Dec 02, 2010 3.277 3.289 3.252 3.267 962,820 -0.00(-0.12%)
Dec 01, 2010 3.277 3.286 3.249 3.271 805,917 +0.03(+1.03%)
Nov 30, 2010 3.225 3.246 3.210 3.237 883,854 +0.01(+0.19%)
Nov 29, 2010 3.219 3.240 3.183 3.231 785,413 +0.01(+0.38%)
Nov 26, 2010 3.237 3.246 3.210 3.219 650,010 -0.02(-0.75%)
Nov 24, 2010 3.186 3.243 3.243 3.243 962,925 +0.07(+2.10%)
Nov 23, 2010 3.204 3.204 3.161 3.177 1,180,998 -0.05(-1.51%)
Nov 22, 2010 3.198 3.225 3.158 3.225 1,153,141 +0.02(+0.76%)
Nov 19, 2010 3.213 3.213 3.177 3.201 935,882 +0.00(+0.00%)
Nov 18, 2010 3.234 3.234 3.186 3.201 1,085,253 +0.02(+0.76%)
Nov 17, 2010 3.177 3.192 3.137 3.177 885,084 +0.02(+0.67%)
Nov 16, 2010 3.262 3.262 3.134 3.155 1,682,442 -0.12(-3.61%)
Nov 15, 2010 3.268 3.298 3.243 3.274 960,651 +0.03(+0.94%)
Nov 12, 2010 3.292 3.298 3.222 3.243 1,081,067 -0.06(-1.84%)
Nov 11, 2010 3.262 3.304 3.262 3.304 1,052,178 -0.00(-0.09%)
Nov 10, 2010 3.277 3.307 3.249 3.307 1,108,457 +0.02(+0.55%)
Nov 09, 2010 3.292 3.301 3.271 3.289 970,295 -0.00(-0.09%)
Nov 08, 2010 3.289 3.295 3.271 3.292 943,957 -0.00(-0.09%)
Nov 05, 2010 3.286 3.298 3.271 3.295 740,765 +0.01(+0.18%)
Nov 04, 2010 3.265 3.289 3.265 3.289 1,049,234 +0.04(+1.21%)
Nov 03, 2010 3.243 3.249 3.195 3.249 940,638 +0.02(+0.75%)
Nov 02, 2010 3.234 3.240 3.204 3.225 694,430 +0.02(+0.47%)
Nov 01, 2010 3.219 3.222 3.189 3.210 560,728 +0.01(+0.19%)
Oct 29, 2010 3.195 3.213 3.177 3.204 922,912 -0.01(-0.19%)
Oct 28, 2010 3.210 3.213 3.177 3.210 726,783 +0.01(+0.19%)
Oct 27, 2010 3.195 3.222 3.177 3.204 944,145 -0.01(-0.38%)
Oct 25, 2010 3.240 3.262 3.198 3.216 1,159,634 -0.01(-0.28%)
Oct 22, 2010 3.252 3.252 3.216 3.225 622,936 -0.01(-0.38%)
Oct 21, 2010 3.210 3.243 3.207 3.237 806,112 +0.04(+1.14%)
Oct 20, 2010 3.189 3.228 3.186 3.201 895,077 +0.02(+0.57%)
Oct 19, 2010 3.189 3.237 3.174 3.183 1,197,617 -0.02(-0.76%)
Oct 18, 2010 3.204 3.237 3.195 3.207 973,360 -0.01(-0.19%)
Oct 15, 2010 3.255 3.262 3.195 3.213 1,078,569 -0.02(-0.66%)
Oct 14, 2010 3.307 3.307 3.208 3.234 1,745,629 -0.07(-2.20%)
Oct 13, 2010 3.310 3.322 3.292 3.307 1,177,930 +0.02(+0.46%)
Oct 12, 2010 3.286 3.304 3.267 3.292 832,776 -0.01(-0.18%)
Oct 11, 2010 3.280 3.307 3.271 3.298 633,754 +0.04(+1.12%)
Oct 08, 2010 3.262 3.265 3.234 3.262 640,201 +0.02(+0.47%)
Oct 07, 2010 3.216 3.252 3.195 3.246 1,060,866 +0.03(+0.94%)
Oct 06, 2010 3.268 3.268 3.210 3.216 679,776 -0.03(-1.03%)
Oct 05, 2010 3.213 3.262 3.207 3.249 952,879 +0.05(+1.52%)
Oct 04, 2010 3.228 3.228 3.177 3.201 932,022 -0.03(-0.94%)
Oct 01, 2010 3.231 3.243 3.183 3.231 806,899 +0.04(+1.33%)
Sep 30, 2010 3.252 3.252 3.174 3.189 1,209,980 +0.01(+0.19%)
Sep 29, 2010 3.146 3.186 3.140 3.183 913,769 +0.04(+1.35%)
Sep 28, 2010 3.149 3.155 3.128 3.140 1,045,506 +0.01(+0.29%)
Sep 27, 2010 3.152 3.158 3.125 3.131 921,350 +0.00(+0.10%)
Sep 24, 2010 3.155 3.164 3.122 3.128 617,788 +0.02(+0.49%)
Sep 23, 2010 3.095 3.143 3.079 3.113 903,765 -0.02(-0.68%)
Sep 22, 2010 3.161 3.161 3.119 3.134 925,186 -0.03(-0.86%)
Sep 21, 2010 3.164 3.171 3.131 3.161 789,266 +0.01(+0.19%)
Sep 20, 2010 3.113 3.167 3.110 3.155 768,616 +0.06(+2.06%)
Sep 17, 2010 3.092 3.113 3.083 3.092 1,072,774 -0.03(-1.07%)
Sep 15, 2010 3.143 3.164 3.104 3.125 1,274,153 -0.02(-0.77%)
Sep 14, 2010 3.152 3.183 3.134 3.149 991,096 -0.02(-0.57%)
Sep 13, 2010 3.228 3.228 3.143 3.167 1,605,084 -0.01(-0.29%)
Sep 10, 2010 3.174 3.209 3.165 3.177 1,580,230 +0.01(+0.19%)
Sep 09, 2010 3.203 3.215 3.168 3.171 1,174,940 -0.01(-0.46%)
Sep 08, 2010 3.200 3.206 3.168 3.185 1,451,331 +0.00(+0.09%)
Sep 07, 2010 3.182 3.212 3.147 3.182 1,376,107 -0.02(-0.64%)
Sep 03, 2010 3.168 3.215 3.147 3.203 1,592,352 +0.06(+1.87%)
Sep 02, 2010 3.115 3.144 3.094 3.144 1,253,175 +0.03(+1.04%)
Sep 01, 2010 3.056 3.121 3.047 3.112 967,409 +0.10(+3.22%)
Aug 31, 2010 2.986 3.030 2.977 3.015 812,772 +0.03(+0.92%)
Aug 30, 2010 3.041 3.041 2.980 2.987 955,941 -0.05(-1.57%)
Aug 27, 2010 3.035 3.038 2.977 3.035 659,619 +0.06(+1.95%)
Aug 26, 2010 3.030 3.041 2.977 2.977 644,190 -0.03(-0.98%)
Aug 25, 2010 2.997 3.009 2.956 3.006 1,357,533 -0.01(-0.20%)
Aug 24, 2010 3.006 3.030 2.971 3.012 897,198 -0.02(-0.68%)
Aug 23, 2010 3.041 3.071 3.012 3.033 859,472 +0.00(+0.00%)
Aug 20, 2010 2.974 3.047 2.974 3.033 957,017 +0.04(+1.18%)
Aug 19, 2010 3.044 3.068 2.994 2.997 977,853 -0.06(-1.96%)
Aug 18, 2010 3.071 3.071 3.038 3.057 806,831 -0.00(-0.06%)
Aug 17, 2010 3.050 3.083 3.038 3.059 1,038,305 +0.03(+1.07%)
Aug 16, 2010 3.000 3.065 2.968 3.027 906,022 +0.02(+0.68%)
Aug 13, 2010 3.006 3.050 2.974 3.006 901,802 +0.01(+0.34%)
Aug 12, 2010 2.994 3.018 2.977 2.996 725,229 -0.02(-0.63%)
Aug 11, 2010 3.109 3.109 2.991 3.015 1,480,828 -0.12(-3.93%)
Aug 10, 2010 3.138 3.159 3.088 3.138 897,661 -0.01(-0.37%)
Aug 09, 2010 3.194 3.197 3.135 3.150 1,366,398 -0.02(-0.65%)
Aug 06, 2010 3.171 3.176 3.071 3.171 1,309,070 +0.05(+1.60%)
Aug 05, 2010 3.127 3.138 3.091 3.121 858,553 -0.02(-0.75%)
Aug 04, 2010 3.085 3.152 3.080 3.144 1,237,818 +0.06(+1.90%)
Aug 03, 2010 3.041 3.085 3.027 3.085 824,479 +0.05(+1.55%)
Aug 02, 2010 3.059 3.071 3.024 3.038 1,005,802 +0.02(+0.58%)
Jul 30, 2010 3.021 3.024 2.930 3.021 884,712 +0.07(+2.29%)
Jul 29, 2010 2.956 2.980 2.894 2.953 1,190,134 +0.03(+1.11%)
Jul 28, 2010 3.006 3.018 2.915 2.921 1,647,430 -0.06(-2.17%)
Jul 27, 2010 3.077 3.080 2.965 2.986 1,210,852 -0.07(-2.31%)
Jul 26, 2010 3.012 3.062 2.997 3.056 1,110,868 +0.06(+2.06%)
Jul 23, 2010 3.003 3.018 2.980 2.994 929,939 +0.01(+0.20%)
Jul 22, 2010 2.983 3.012 2.971 2.989 1,344,404 +0.05(+1.70%)
Jul 21, 2010 3.000 3.009 2.930 2.939 1,439,291 -0.06(-1.96%)
Jul 20, 2010 2.950 2.997 2.933 2.997 1,124,476 +0.02(+0.79%)
Jul 19, 2010 2.959 2.974 2.912 2.974 864,580 +0.04(+1.30%)
Jul 16, 2010 2.936 2.991 2.909 2.936 1,246,094 -0.06(-2.06%)
Jul 15, 2010 2.991 3.012 2.939 2.997 1,168,620 +0.03(+1.09%)
Jul 14, 2010 2.980 3.009 2.930 2.965 1,916,031 -0.03(-1.08%)
Jul 13, 2010 2.950 2.997 2.924 2.997 2,847,036 +0.07(+2.51%)
Jul 12, 2010 2.927 2.939 2.889 2.924 2,307,734 -0.01(-0.20%)
Jul 09, 2010 2.930 2.939 2.748 2.930 5,502,631 +0.16(+5.84%)
Jul 08, 2010 2.765 2.768 2.695 2.768 1,633,689 +0.05(+1.73%)
Jul 07, 2010 2.598 2.721 2.598 2.721 1,808,169 +0.12(+4.51%)
Jul 06, 2010 2.595 2.633 2.577 2.604 2,056,689 +0.06(+2.31%)
Jul 02, 2010 2.545 2.559 2.510 2.545 2,026,279 +0.01(+0.46%)
Jul 01, 2010 2.574 2.577 2.492 2.533 3,663,736 -0.05(-1.82%)
Jun 30, 2010 2.668 2.668 2.571 2.580 1,285,872 -0.02(-0.79%)
Jun 29, 2010 2.624 2.639 2.580 2.601 1,712,540 -0.09(-3.17%)
Jun 25, 2010 2.686 2.692 2.621 2.686 1,520,810 +0.04(+1.33%)
Jun 24, 2010 2.689 2.701 2.651 2.651 1,478,024 -0.06(-2.17%)
Jun 23, 2010 2.692 2.730 2.686 2.709 1,233,652 +0.01(+0.35%)
Jun 22, 2010 2.718 2.753 2.692 2.700 1,368,041 -0.04(-1.42%)
Jun 21, 2010 2.736 2.756 2.724 2.739 1,581,319 +0.02(+0.65%)
Jun 18, 2010 2.721 2.721 2.692 2.721 1,110,796 +0.02(+0.65%)
Jun 17, 2010 2.703 2.718 2.686 2.703 1,482,444 +0.01(+0.22%)
Jun 16, 2010 2.703 2.715 2.689 2.698 2,091,828 -0.03(-0.97%)
Jun 15, 2010 2.718 2.742 2.703 2.724 2,815,976 +0.01(+0.43%)
Jun 14, 2010 2.750 2.761 2.709 2.712 1,943,055 -0.03(-0.97%)
Jun 11, 2010 2.718 2.765 2.656 2.739 3,173,434 -0.06(-2.20%)
Jun 10, 2010 2.741 2.809 2.741 2.800 2,379,793 +0.09(+3.22%)
Jun 09, 2010 2.710 2.755 2.693 2.713 1,555,257 +0.02(+0.65%)
Jun 08, 2010 2.656 2.695 2.642 2.695 2,086,926 +0.03(+1.17%)
Jun 07, 2010 2.693 2.715 2.653 2.664 1,402,272 -0.03(-1.16%)
Jun 04, 2010 2.695 2.750 2.670 2.695 2,465,853 -0.09(-3.26%)
Jun 03, 2010 2.812 2.848 2.764 2.786 3,049,137 -0.02(-0.71%)
Jun 02, 2010 2.749 2.823 2.738 2.806 2,950,139 -0.04(-1.30%)
Jun 01, 2010 2.863 2.914 2.840 2.843 1,861,887 -0.05(-1.67%)
May 28, 2010 2.891 2.928 2.888 2.891 1,487,229 -0.04(-1.36%)
May 27, 2010 2.863 2.957 2.840 2.931 1,360,098 +0.14(+4.87%)
May 26, 2010 2.769 2.798 2.758 2.795 14,450 +0.07(+2.71%)
May 25, 2010 2.661 2.730 2.613 2.721 2,112,781 -0.02(-0.83%)
May 24, 2010 2.752 2.795 2.724 2.744 1,623,431 -0.02(-0.62%)
May 21, 2010 2.695 2.803 2.562 2.761 3,156,516 +0.03(+1.25%)
May 20, 2010 2.710 2.775 2.698 2.727 3,245,758 -0.10(-3.61%)
May 19, 2010 2.823 2.840 2.712 2.829 2,301,730 -0.01(-0.40%)
May 18, 2010 2.877 2.903 2.837 2.840 352 -0.03(-0.89%)
May 17, 2010 2.900 2.922 2.837 2.866 1,321,238 -0.03(-1.14%)
May 14, 2010 2.899 3.010 2.886 2.899 1,360,074 -0.11(-3.52%)
May 13, 2010 3.016 3.064 3.002 3.005 1,054,766 -0.01(-0.38%)
May 12, 2010 3.005 3.044 3.002 3.016 1,360,091 +0.01(+0.38%)
May 11, 2010 3.026 3.043 2.985 3.005 1,430,880 -0.00(-0.09%)
May 10, 2010 2.994 3.016 2.979 3.008 1,736,227 +0.17(+6.11%)
May 07, 2010 2.837 2.871 2.730 2.834 1,913,013 -0.01(-0.40%)
May 06, 2010 2.959 2.985 2.687 2.846 3,171 -0.13(-4.48%)
May 05, 2010 3.008 3.044 2.971 2.979 1,942,322 -0.10(-3.40%)
May 04, 2010 3.107 3.110 3.056 3.084 1,804,636 -0.05(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.