Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.195 3.211 3.182 3.211 833,886 +0.02(+0.65%)
Apr 29, 2013 3.186 3.191 3.174 3.191 918,474 +0.03(+0.92%)
Apr 26, 2013 3.191 3.186 3.162 3.162 705,368 -0.02(-0.78%)
Apr 25, 2013 3.182 3.199 3.174 3.186 692,280 +0.00(+0.13%)
Apr 24, 2013 3.170 3.186 3.157 3.182 759,557 +0.00(+0.13%)
Apr 23, 2013 3.128 3.178 3.128 3.178 1,219,240 +0.06(+1.86%)
Apr 22, 2013 3.128 3.128 3.104 3.120 1,132,950 +0.00(+0.00%)
Apr 19, 2013 3.108 3.120 3.099 3.120 954,935 +0.02(+0.53%)
Apr 18, 2013 3.133 3.133 3.089 3.104 719,088 -0.02(-0.66%)
Apr 17, 2013 3.133 3.141 3.099 3.124 983,009 -0.03(-1.05%)
Apr 16, 2013 3.157 3.157 3.137 3.157 732,004 +0.03(+0.93%)
Apr 15, 2013 3.178 3.178 3.120 3.128 1,175,008 -0.06(-1.95%)
Apr 12, 2013 3.182 3.191 3.174 3.191 690,350 -0.00(-0.13%)
Apr 11, 2013 3.191 3.211 3.191 3.195 794,799 +0.00(+0.00%)
Apr 10, 2013 3.174 3.195 3.174 3.195 899,797 +0.02(+0.78%)
Apr 09, 2013 3.162 3.178 3.145 3.170 1,002,951 +0.02(+0.53%)
Apr 08, 2013 3.170 3.170 3.145 3.153 1,368,235 -0.03(-0.91%)
Apr 05, 2013 3.141 3.182 3.141 3.182 926,865 +0.00(+0.13%)
Apr 04, 2013 3.157 3.191 3.153 3.178 875,391 +0.02(+0.79%)
Apr 03, 2013 3.178 3.182 3.153 3.153 665,977 -0.03(-1.04%)
Apr 02, 2013 3.174 3.195 3.170 3.186 1,316,502 +0.02(+0.79%)
Apr 01, 2013 3.153 3.191 3.149 3.162 1,856,378 +0.00(+0.00%)
Mar 28, 2013 3.157 3.174 3.145 3.162 2,308,251 +0.00(+0.00%)
Mar 27, 2013 3.124 3.162 3.120 3.162 731,640 +0.02(+0.53%)
Mar 26, 2013 3.137 3.145 3.128 3.145 979,109 +0.01(+0.40%)
Mar 25, 2013 3.162 3.170 3.116 3.133 1,297,555 -0.02(-0.66%)
Mar 22, 2013 3.145 3.166 3.141 3.153 663,195 +0.01(+0.40%)
Mar 21, 2013 3.145 3.145 3.122 3.141 1,108,839 -0.01(-0.26%)
Mar 20, 2013 3.133 3.157 3.133 3.149 773,108 +0.02(+0.80%)
Mar 19, 2013 3.133 3.141 3.095 3.124 659,326 -0.00(-0.13%)
Mar 18, 2013 3.128 3.162 3.124 3.128 852,959 -0.03(-1.05%)
Mar 15, 2013 3.157 3.166 3.145 3.162 592,766 -0.01(-0.26%)
Mar 14, 2013 3.157 3.170 3.157 3.170 575,407 +0.01(+0.39%)
Mar 13, 2013 3.153 3.162 3.137 3.157 889,036 -0.00(-0.03%)
Mar 12, 2013 3.154 3.166 3.150 3.158 1,335,717 -0.01(-0.26%)
Mar 11, 2013 3.134 3.170 3.134 3.166 1,531,798 +0.02(+0.64%)
Mar 08, 2013 3.134 3.146 3.122 3.146 1,101,886 +0.02(+0.52%)
Mar 07, 2013 3.118 3.130 3.114 3.130 1,120,816 +0.01(+0.39%)
Mar 06, 2013 3.110 3.122 3.102 3.118 1,138,259 +0.02(+0.52%)
Mar 05, 2013 3.114 3.126 3.098 3.102 1,601,669 +0.00(+0.00%)
Mar 04, 2013 3.098 3.102 3.077 3.102 979,915 -0.01(-0.26%)
Mar 01, 2013 3.102 3.110 3.081 3.110 820,407 -0.01(-0.26%)
Feb 28, 2013 3.109 3.126 3.102 3.118 1,384,437 +0.02(+0.52%)
Feb 27, 2013 3.057 3.106 3.057 3.102 932,196 +0.04(+1.19%)
Feb 26, 2013 3.049 3.065 3.041 3.065 1,121,226 -0.01(-0.40%)
Feb 22, 2013 3.077 3.081 3.069 3.077 663,568 +0.02(+0.66%)
Feb 21, 2013 3.077 3.085 3.049 3.057 1,001,226 -0.04(-1.31%)
Feb 20, 2013 3.130 3.138 3.098 3.098 1,209,228 -0.04(-1.29%)
Feb 19, 2013 3.126 3.142 3.122 3.138 748,607 +0.02(+0.65%)
Feb 15, 2013 3.126 3.134 3.106 3.118 727,773 -0.00(-0.13%)
Feb 14, 2013 3.118 3.126 3.114 3.122 995,432 -0.02(-0.52%)
Feb 13, 2013 3.134 3.142 3.130 3.138 1,030,614 +0.01(+0.26%)
Feb 12, 2013 3.130 3.134 3.114 3.130 825,643 +0.01(+0.26%)
Feb 11, 2013 3.122 3.122 3.110 3.122 877,684 -0.00(-0.13%)
Feb 08, 2013 3.118 3.138 3.118 3.126 873,937 +0.01(+0.26%)
Feb 07, 2013 3.130 3.130 3.098 3.118 912,984 -0.01(-0.26%)
Feb 06, 2013 3.114 3.126 3.110 3.126 984,167 +0.03(+0.92%)
Feb 04, 2013 3.138 3.142 3.098 3.098 1,701,308 -0.06(-2.05%)
Feb 01, 2013 3.154 3.166 3.146 3.162 929,660 +0.03(+0.91%)
Jan 31, 2013 3.122 3.146 3.122 3.134 1,333,369 -0.01(-0.26%)
Jan 30, 2013 3.134 3.142 3.126 3.142 543,519 +0.01(+0.26%)
Jan 29, 2013 3.126 3.142 3.122 3.134 879,813 +0.00(+0.00%)
Jan 28, 2013 3.130 3.138 3.110 3.134 1,003,433 +0.00(+0.13%)
Jan 25, 2013 3.122 3.142 3.122 3.130 903,232 +0.01(+0.39%)
Jan 24, 2013 3.106 3.126 3.106 3.118 876,537 +0.00(+0.13%)
Jan 23, 2013 3.134 3.142 3.110 3.114 995,331 -0.02(-0.52%)
Jan 22, 2013 3.138 3.138 3.126 3.130 650,503 -0.01(-0.39%)
Jan 18, 2013 3.138 3.142 3.130 3.142 822,526 +0.01(+0.26%)
Jan 17, 2013 3.114 3.134 3.114 3.134 879,149 +0.03(+1.05%)
Jan 16, 2013 3.081 3.106 3.069 3.102 983,469 +0.00(+0.13%)
Jan 15, 2013 3.106 3.110 3.085 3.098 867,194 -0.02(-0.52%)
Jan 14, 2013 3.114 3.122 3.098 3.114 853,599 -0.00(-0.13%)
Jan 11, 2013 3.134 3.134 3.115 3.118 583,599 -0.02(-0.52%)
Jan 10, 2013 3.118 3.134 3.114 3.134 897,251 +0.03(+0.91%)
Jan 09, 2013 3.073 3.106 3.073 3.106 1,153,618 +0.04(+1.19%)
Jan 08, 2013 3.053 3.077 3.053 3.069 1,094,644 +0.00(+0.13%)
Jan 07, 2013 3.061 3.073 3.041 3.065 1,256,710 +0.00(+0.00%)
Jan 04, 2013 3.053 3.069 3.033 3.065 1,057,363 +0.02(+0.80%)
Jan 03, 2013 3.041 3.049 3.016 3.041 1,251,148 -0.01(-0.27%)
Jan 02, 2013 3.037 3.049 2.980 3.049 946,613 +0.07(+2.31%)
Dec 31, 2012 2.968 2.992 2.960 2.980 1,701,041 +0.02(+0.68%)
Dec 28, 2012 2.947 2.976 2.947 2.960 1,801,748 -0.01(-0.41%)
Dec 27, 2012 2.960 2.980 2.943 2.972 1,678,986 +0.02(+0.55%)
Dec 26, 2012 2.968 2.972 2.947 2.956 864,012 +0.00(+0.00%)
Dec 24, 2012 2.956 2.956 2.943 2.956 903,708 -0.01(-0.41%)
Dec 21, 2012 2.947 2.972 2.939 2.968 1,395,510 -0.01(-0.41%)
Dec 20, 2012 2.992 2.992 2.972 2.980 1,620,454 +0.00(+0.00%)
Dec 19, 2012 2.996 3.004 2.980 2.980 1,266,648 -0.01(-0.44%)
Dec 18, 2012 2.965 2.993 2.961 2.993 1,156,227 +0.03(+0.94%)
Dec 17, 2012 2.949 2.977 2.945 2.965 1,793,076 +0.02(+0.54%)
Dec 14, 2012 2.918 2.957 2.915 2.949 1,769,056 +0.03(+0.95%)
Dec 13, 2012 2.914 2.930 2.902 2.922 1,322,326 -0.00(-0.14%)
Dec 12, 2012 2.918 2.934 2.910 2.926 1,213,068 +0.01(+0.41%)
Dec 11, 2012 2.902 2.926 2.902 2.914 1,146,830 +0.02(+0.55%)
Dec 10, 2012 2.902 2.918 2.898 2.898 1,010,036 -0.02(-0.54%)
Dec 07, 2012 2.902 2.914 2.894 2.914 1,241,899 +0.02(+0.68%)
Dec 06, 2012 2.898 2.910 2.890 2.894 1,717,242 -0.01(-0.41%)
Dec 05, 2012 2.922 2.922 2.894 2.906 2,089,413 -0.01(-0.41%)
Dec 04, 2012 2.890 2.918 2.882 2.918 2,828,782 +0.00(+0.00%)
Nov 30, 2012 2.914 2.930 2.914 2.918 734,379 -0.00(-0.14%)
Nov 29, 2012 2.922 2.934 2.910 2.922 919,460 +0.02(+0.55%)
Nov 28, 2012 2.886 2.910 2.874 2.906 773,350 +0.01(+0.41%)
Nov 27, 2012 2.894 2.914 2.890 2.894 915,654 -0.00(-0.14%)
Nov 26, 2012 2.890 2.906 2.890 2.898 842,310 -0.02(-0.68%)
Nov 23, 2012 2.882 2.922 2.882 2.918 299,419 +0.06(+1.94%)
Nov 21, 2012 2.846 2.862 2.842 2.862 644,913 +0.03(+0.98%)
Nov 20, 2012 2.830 2.850 2.823 2.834 932,901 -0.00(-0.14%)
Nov 19, 2012 2.834 2.850 2.830 2.838 871,865 +0.04(+1.56%)
Nov 16, 2012 2.763 2.799 2.763 2.795 1,063,896 +0.04(+1.58%)
Nov 15, 2012 2.775 2.783 2.715 2.751 2,209,357 -0.02(-0.72%)
Nov 14, 2012 2.862 2.866 2.771 2.771 1,418,998 -0.09(-3.19%)
Nov 13, 2012 2.850 2.886 2.838 2.862 1,073,201 -0.01(-0.28%)
Nov 12, 2012 2.878 2.886 2.866 2.870 738,937 -0.01(-0.28%)
Nov 09, 2012 2.870 2.898 2.870 2.878 831,208 -0.01(-0.41%)
Nov 08, 2012 2.922 2.926 2.886 2.890 761,073 -0.03(-0.95%)
Nov 07, 2012 2.949 2.953 2.910 2.918 1,004,375 -0.05(-1.74%)
Nov 06, 2012 2.949 2.981 2.945 2.969 942,058 +0.02(+0.81%)
Nov 05, 2012 2.949 2.953 2.930 2.945 710,241 -0.02(-0.54%)
Nov 02, 2012 3.001 3.001 2.953 2.961 799,131 -0.02(-0.53%)
Nov 01, 2012 2.949 2.981 2.949 2.977 763,694 +0.04(+1.35%)
Oct 31, 2012 2.906 2.945 2.906 2.937 1,795,379 +0.03(+0.95%)
Oct 26, 2012 2.894 2.910 2.910 2.910 1,176,024 +0.02(+0.55%)
Oct 25, 2012 2.918 2.930 2.878 2.894 1,610,570 -0.02(-0.55%)
Oct 24, 2012 2.918 2.926 2.902 2.910 896,916 +0.00(+0.14%)
Oct 23, 2012 2.926 2.926 2.890 2.906 1,660,515 -0.02(-0.81%)
Oct 19, 2012 2.969 2.969 2.914 2.930 902,955 -0.06(-1.99%)
Oct 18, 2012 2.989 3.001 2.973 2.989 913,033 -0.02(-0.53%)
Oct 17, 2012 2.997 3.009 2.993 3.005 731,455 +0.00(+0.13%)
Oct 16, 2012 2.953 3.001 2.953 3.001 1,092,903 +0.04(+1.47%)
Oct 15, 2012 2.953 2.961 2.945 2.957 1,136,884 +0.02(+0.68%)
Oct 12, 2012 2.949 2.961 2.926 2.937 906,066 -0.01(-0.40%)
Oct 11, 2012 2.953 2.965 2.934 2.949 937,555 +0.02(+0.54%)
Oct 10, 2012 2.945 2.957 2.930 2.934 904,375 -0.01(-0.27%)
Oct 09, 2012 2.985 2.985 2.941 2.941 1,205,609 -0.04(-1.46%)
Oct 08, 2012 2.977 2.997 2.973 2.985 956,593 -0.01(-0.26%)
Oct 05, 2012 3.005 3.029 2.981 2.993 2,170,897 +0.00(+0.13%)
Oct 04, 2012 2.965 2.989 2.965 2.989 1,844,494 +0.02(+0.80%)
Oct 03, 2012 2.949 2.969 2.941 2.965 1,646,800 +0.02(+0.54%)
Oct 02, 2012 2.910 2.949 2.906 2.949 2,598,022 +0.04(+1.50%)
Oct 01, 2012 2.914 2.941 2.898 2.906 1,659,819 +0.02(+0.55%)
Sep 28, 2012 2.914 2.922 2.878 2.890 1,812,061 -0.02(-0.82%)
Sep 27, 2012 2.898 2.918 2.886 2.914 1,047,527 +0.04(+1.38%)
Sep 26, 2012 2.898 2.902 2.862 2.874 1,455,765 -0.02(-0.82%)
Sep 25, 2012 2.937 2.945 2.894 2.898 1,203,676 -0.02(-0.81%)
Sep 24, 2012 2.922 2.930 2.914 2.922 913,399 -0.01(-0.27%)
Sep 21, 2012 2.945 2.953 2.922 2.930 836,889 +0.00(+0.00%)
Sep 20, 2012 2.934 2.937 2.918 2.930 958,417 -0.02(-0.54%)
Sep 19, 2012 2.941 2.961 2.937 2.945 1,036,594 +0.01(+0.27%)
Sep 18, 2012 2.937 2.945 2.926 2.937 1,362,531 -0.01(-0.27%)
Sep 17, 2012 2.969 2.977 2.937 2.945 1,108,535 -0.04(-1.20%)
Sep 14, 2012 2.993 3.005 2.973 2.981 1,724,164 +0.01(+0.27%)
Sep 13, 2012 2.922 2.973 2.918 2.973 1,479,944 +0.05(+1.76%)
Sep 12, 2012 2.914 2.935 2.910 2.922 1,477,898 +0.01(+0.24%)
Sep 11, 2012 2.899 2.934 2.899 2.915 1,231,633 +0.01(+0.27%)
Sep 10, 2012 2.930 2.946 2.903 2.907 1,095,316 -0.03(-1.19%)
Sep 07, 2012 2.907 2.942 2.884 2.942 2,067,269 +0.03(+1.20%)
Sep 06, 2012 2.825 2.907 2.825 2.907 1,975,923 +0.10(+3.59%)
Sep 05, 2012 2.802 2.856 2.791 2.806 3,109,258 -0.08(-2.69%)
Sep 04, 2012 2.895 2.897 2.864 2.884 1,223,142 +0.00(+0.13%)
Aug 31, 2012 2.868 2.895 2.853 2.880 853,247 +0.03(+0.95%)
Aug 30, 2012 2.872 2.876 2.849 2.853 727,464 -0.03(-1.08%)
Aug 29, 2012 2.876 2.884 2.864 2.884 629,028 +0.02(+0.68%)
Aug 27, 2012 2.884 2.891 2.860 2.864 1,177,471 -0.02(-0.67%)
Aug 24, 2012 2.856 2.887 2.841 2.884 589,283 +0.02(+0.54%)
Aug 23, 2012 2.868 2.868 2.845 2.868 914,619 +0.00(+0.14%)
Aug 22, 2012 2.872 2.884 2.858 2.864 998,208 -0.02(-0.67%)
Aug 21, 2012 2.884 2.899 2.864 2.884 956,116 +0.02(+0.54%)
Aug 20, 2012 2.891 2.891 2.864 2.868 1,272,080 -0.02(-0.80%)
Aug 17, 2012 2.887 2.895 2.880 2.891 595,602 +0.01(+0.27%)
Aug 16, 2012 2.856 2.899 2.849 2.884 1,484,133 +0.03(+1.09%)
Aug 15, 2012 2.845 2.864 2.841 2.853 860,810 +0.00(+0.14%)
Aug 14, 2012 2.860 2.864 2.849 2.849 791,855 -0.01(-0.27%)
Aug 13, 2012 2.853 2.872 2.845 2.856 765,220 -0.00(-0.14%)
Aug 10, 2012 2.853 2.860 2.837 2.860 545,993 +0.00(+0.00%)
Aug 09, 2012 2.845 2.864 2.838 2.860 565,089 +0.02(+0.54%)
Aug 08, 2012 2.837 2.845 2.829 2.845 597,346 +0.00(+0.00%)
Aug 07, 2012 2.845 2.868 2.822 2.845 1,499,553 +0.02(+0.69%)
Aug 06, 2012 2.833 2.849 2.822 2.825 788,139 +0.01(+0.28%)
Aug 03, 2012 2.798 2.837 2.794 2.818 983,164 +0.05(+1.82%)
Aug 02, 2012 2.791 2.791 2.748 2.767 749,875 -0.04(-1.52%)
Aug 01, 2012 2.802 2.818 2.787 2.810 667,625 +0.02(+0.83%)
Jul 31, 2012 2.806 2.810 2.777 2.787 1,023,401 -0.02(-0.83%)
Jul 30, 2012 2.814 2.825 2.802 2.810 870,606 -0.01(-0.41%)
Jul 27, 2012 2.771 2.833 2.767 2.822 1,079,574 +0.04(+1.39%)
Jul 26, 2012 2.752 2.783 2.752 2.783 957,248 +0.06(+2.28%)
Jul 25, 2012 2.713 2.725 2.697 2.721 755,456 +0.02(+0.86%)
Jul 24, 2012 2.713 2.725 2.682 2.697 709,885 -0.02(-0.57%)
Jul 23, 2012 2.690 2.721 2.674 2.713 960,414 -0.03(-1.13%)
Jul 20, 2012 2.748 2.760 2.736 2.744 941,391 -0.02(-0.84%)
Jul 19, 2012 2.763 2.767 2.752 2.767 879,351 +0.01(+0.28%)
Jul 18, 2012 2.725 2.763 2.725 2.760 1,109,839 +0.02(+0.85%)
Jul 17, 2012 2.752 2.752 2.721 2.736 882,627 -0.01(-0.28%)
Jul 16, 2012 2.744 2.747 2.725 2.744 675,301 +0.00(+0.14%)
Jul 13, 2012 2.732 2.752 2.729 2.740 602,437 +0.03(+1.00%)
Jul 12, 2012 2.725 2.740 2.713 2.713 779,023 -0.03(-0.99%)
Jul 11, 2012 2.736 2.752 2.729 2.740 544,136 +0.02(+0.57%)
Jul 10, 2012 2.767 2.775 2.717 2.725 837,268 -0.02(-0.57%)
Jul 09, 2012 2.736 2.748 2.729 2.740 748,985 +0.01(+0.43%)
Jul 06, 2012 2.748 2.752 2.721 2.729 1,132,955 -0.03(-1.12%)
Jul 05, 2012 2.771 2.791 2.760 2.760 1,208,474 -0.03(-0.97%)
Jul 03, 2012 2.787 2.810 2.779 2.787 668,476 +0.02(+0.56%)
Jul 02, 2012 2.763 2.779 2.760 2.771 1,434,839 +0.01(+0.42%)
Jun 29, 2012 2.740 2.760 2.721 2.760 2,413,540 +0.08(+2.89%)
Jun 28, 2012 2.667 2.682 2.644 2.682 1,054,270 +0.01(+0.29%)
Jun 27, 2012 2.663 2.682 2.655 2.674 937,477 +0.03(+1.02%)
Jun 26, 2012 2.647 2.651 2.636 2.647 840,447 +0.02(+0.89%)
Jun 25, 2012 2.620 2.632 2.604 2.624 1,328,707 -0.03(-1.17%)
Jun 22, 2012 2.663 2.663 2.635 2.655 798,210 +0.01(+0.29%)
Jun 21, 2012 2.694 2.694 2.639 2.647 1,271,027 -0.04(-1.58%)
Jun 20, 2012 2.674 2.701 2.671 2.690 858,580 +0.02(+0.58%)
Jun 19, 2012 2.639 2.697 2.639 2.674 1,484,840 +0.03(+1.17%)
Jun 18, 2012 2.632 2.651 2.629 2.643 830,387 +0.00(+0.15%)
Jun 15, 2012 2.643 2.659 2.616 2.639 1,388,513 +0.00(+0.00%)
Jun 14, 2012 2.624 2.651 2.608 2.639 1,054,492 +0.02(+0.59%)
Jun 13, 2012 2.659 2.659 2.620 2.624 1,550,730 -0.01(-0.44%)
Jun 12, 2012 2.632 2.643 2.613 2.635 1,523,065 +0.02(+0.72%)
Jun 11, 2012 2.632 2.658 2.617 2.617 1,016,951 -0.01(-0.43%)
Jun 08, 2012 2.602 2.628 2.590 2.628 933,880 +0.00(+0.14%)
Jun 07, 2012 2.632 2.647 2.620 2.624 1,149,297 +0.02(+0.72%)
Jun 06, 2012 2.575 2.609 2.572 2.605 1,307,557 +0.06(+2.21%)
Jun 05, 2012 2.549 2.572 2.545 2.549 1,075,693 +0.00(+0.00%)
Jun 04, 2012 2.572 2.583 2.538 2.549 756,309 -0.01(-0.29%)
Jun 01, 2012 2.572 2.587 2.557 2.557 864,391 -0.06(-2.30%)
May 31, 2012 2.628 2.632 2.575 2.617 1,638,267 +0.00(+0.00%)
May 30, 2012 2.624 2.632 2.605 2.617 1,249,722 -0.02(-0.85%)
May 29, 2012 2.628 2.662 2.624 2.639 1,164,405 +0.03(+1.15%)
May 25, 2012 2.605 2.620 2.602 2.609 614,912 +0.01(+0.29%)
May 24, 2012 2.628 2.628 2.600 2.602 873,466 -0.01(-0.29%)
May 23, 2012 2.594 2.609 2.572 2.609 1,234,622 +0.00(+0.14%)
May 22, 2012 2.605 2.639 2.594 2.605 1,517,151 +0.02(+0.58%)
May 21, 2012 2.572 2.598 2.568 2.590 1,327,218 +0.05(+1.77%)
May 18, 2012 2.609 2.617 2.542 2.545 1,158,010 -0.06(-2.16%)
May 17, 2012 2.662 2.662 2.594 2.602 1,369,825 -0.06(-2.26%)
May 16, 2012 2.677 2.688 2.654 2.662 659,206 -0.01(-0.28%)
May 15, 2012 2.696 2.699 2.651 2.669 1,333,224 -0.03(-1.11%)
May 14, 2012 2.707 2.718 2.692 2.699 1,158,425 -0.04(-1.51%)
May 11, 2012 2.748 2.771 2.733 2.741 825,148 -0.03(-0.95%)
May 10, 2012 2.782 2.793 2.767 2.767 710,254 +0.00(+0.00%)
May 09, 2012 2.771 2.778 2.756 2.767 1,137,415 -0.03(-1.07%)
May 08, 2012 2.801 2.812 2.767 2.797 1,356,385 -0.03(-0.93%)
May 07, 2012 2.827 2.834 2.816 2.823 755,339 -0.00(-0.13%)
May 04, 2012 2.853 2.853 2.820 2.827 746,738 -0.04(-1.31%)
May 03, 2012 2.891 2.895 2.865 2.865 925,104 -0.02(-0.52%)
May 02, 2012 2.876 2.887 2.857 2.880 1,145,850 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.