Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.654 3.659 3.634 3.659 1,191,260 +0.00(+0.00%)
Apr 29, 2015 3.634 3.669 3.634 3.659 622,508 -0.01(-0.27%)
Apr 28, 2015 3.649 3.669 3.629 3.669 569,484 +0.02(+0.54%)
Apr 27, 2015 3.674 3.674 3.649 3.649 619,934 -0.00(-0.14%)
Apr 24, 2015 3.659 3.659 3.634 3.654 861,320 +0.00(+0.14%)
Apr 23, 2015 3.594 3.649 3.589 3.649 734,883 +0.03(+0.82%)
Apr 22, 2015 3.579 3.619 3.575 3.619 588,563 +0.04(+1.11%)
Apr 21, 2015 3.565 3.584 3.565 3.579 680,232 +0.01(+0.42%)
Apr 20, 2015 3.565 3.589 3.565 3.565 652,540 +0.00(+0.14%)
Apr 17, 2015 3.575 3.575 3.540 3.560 865,657 -0.03(-0.83%)
Apr 16, 2015 3.570 3.594 3.570 3.589 487,486 +0.01(+0.28%)
Apr 15, 2015 3.570 3.589 3.570 3.579 655,078 +0.01(+0.42%)
Apr 14, 2015 3.545 3.575 3.545 3.565 693,184 +0.02(+0.56%)
Apr 13, 2015 3.560 3.565 3.540 3.545 704,377 -0.03(-0.71%)
Apr 10, 2015 3.600 3.605 3.570 3.570 673,678 -0.03(-0.96%)
Apr 09, 2015 3.585 3.605 3.580 3.605 635,300 +0.02(+0.55%)
Apr 08, 2015 3.565 3.585 3.565 3.585 533,933 +0.02(+0.55%)
Apr 07, 2015 3.536 3.570 3.536 3.565 502,653 +0.03(+0.98%)
Apr 06, 2015 3.486 3.550 3.486 3.531 572,864 +0.02(+0.70%)
Apr 02, 2015 3.481 3.506 3.506 3.506 825,920 +0.00(+0.14%)
Apr 01, 2015 3.491 3.506 3.476 3.501 580,449 +0.01(+0.28%)
Mar 31, 2015 3.516 3.516 3.491 3.491 972,654 -0.03(-0.98%)
Mar 30, 2015 3.501 3.536 3.501 3.526 588,511 +0.03(+0.99%)
Mar 27, 2015 3.511 3.515 3.486 3.491 437,341 -0.01(-0.42%)
Mar 26, 2015 3.496 3.516 3.467 3.506 522,226 +0.00(+0.14%)
Mar 25, 2015 3.511 3.516 3.501 3.501 397,176 -0.01(-0.28%)
Mar 24, 2015 3.541 3.545 3.506 3.511 1,082,087 -0.03(-0.83%)
Mar 23, 2015 3.521 3.545 3.516 3.541 467,340 +0.00(+0.14%)
Mar 20, 2015 3.501 3.545 3.501 3.536 794,975 +0.05(+1.56%)
Mar 19, 2015 3.486 3.496 3.476 3.481 735,678 -0.01(-0.42%)
Mar 18, 2015 3.442 3.516 3.438 3.496 682,786 +0.04(+1.28%)
Mar 17, 2015 3.462 3.467 3.417 3.452 1,468,346 -0.02(-0.71%)
Mar 16, 2015 3.472 3.501 3.462 3.476 576,107 +0.01(+0.28%)
Mar 13, 2015 3.462 3.472 3.447 3.467 355,094 -0.00(-0.14%)
Mar 12, 2015 3.452 3.486 3.452 3.472 635,402 +0.02(+0.57%)
Mar 11, 2015 3.457 3.467 3.444 3.452 745,958 -0.01(-0.30%)
Mar 10, 2015 3.492 3.492 3.452 3.462 831,097 -0.06(-1.67%)
Mar 09, 2015 3.526 3.536 3.511 3.521 690,509 -0.02(-0.55%)
Mar 06, 2015 3.545 3.550 3.516 3.540 647,893 -0.02(-0.69%)
Mar 05, 2015 3.545 3.565 3.536 3.565 657,709 +0.03(+0.83%)
Mar 04, 2015 3.550 3.560 3.526 3.536 975,255 -0.02(-0.69%)
Mar 03, 2015 3.565 3.565 3.545 3.560 822,970 -0.01(-0.27%)
Mar 02, 2015 3.560 3.570 3.535 3.570 865,965 +0.00(+0.00%)
Feb 27, 2015 3.555 3.575 3.545 3.570 1,257,636 +0.03(+0.83%)
Feb 26, 2015 3.555 3.555 3.526 3.540 887,339 -0.01(-0.28%)
Feb 25, 2015 3.555 3.560 3.531 3.550 913,320 +0.00(+0.00%)
Feb 24, 2015 3.511 3.550 3.492 3.550 1,006,607 +0.05(+1.40%)
Feb 23, 2015 3.467 3.511 3.455 3.501 851,554 +0.03(+0.85%)
Feb 20, 2015 3.433 3.472 3.428 3.472 861,386 +0.02(+0.71%)
Feb 19, 2015 3.438 3.462 3.428 3.448 422,870 +0.00(+0.14%)
Feb 18, 2015 3.433 3.462 3.433 3.443 786,047 +0.00(+0.14%)
Feb 17, 2015 3.467 3.467 3.389 3.438 990,497 -0.03(-0.85%)
Feb 13, 2015 3.433 3.467 3.467 3.467 748,855 +0.04(+1.14%)
Feb 12, 2015 3.399 3.433 3.394 3.428 589,872 +0.03(+0.86%)
Feb 11, 2015 3.394 3.404 3.364 3.399 601,438 +0.00(+0.13%)
Feb 10, 2015 3.365 3.399 3.360 3.394 764,958 +0.03(+0.87%)
Feb 09, 2015 3.394 3.394 3.355 3.365 735,534 -0.04(-1.14%)
Feb 06, 2015 3.423 3.423 3.385 3.404 627,017 -0.02(-0.71%)
Feb 05, 2015 3.389 3.431 3.389 3.428 724,821 +0.03(+1.00%)
Feb 04, 2015 3.375 3.404 3.375 3.394 634,738 +0.01(+0.29%)
Feb 03, 2015 3.346 3.385 3.336 3.385 747,717 +0.06(+1.75%)
Feb 02, 2015 3.317 3.336 3.304 3.326 1,153,154 +0.02(+0.59%)
Jan 30, 2015 3.370 3.370 3.307 3.307 1,283,949 -0.07(-2.16%)
Jan 29, 2015 3.307 3.380 3.287 3.380 2,085,086 +0.09(+2.66%)
Jan 28, 2015 3.321 3.341 3.290 3.292 1,204,218 -0.02(-0.59%)
Jan 27, 2015 3.307 3.317 3.283 3.312 804,026 -0.01(-0.44%)
Jan 26, 2015 3.249 3.336 3.249 3.326 1,036,039 -0.00(-0.15%)
Jan 23, 2015 3.321 3.336 3.307 3.331 721,787 -0.00(-0.15%)
Jan 22, 2015 3.283 3.336 3.278 3.336 943,604 +0.06(+1.78%)
Jan 21, 2015 3.253 3.292 3.249 3.278 797,294 +0.02(+0.60%)
Jan 20, 2015 3.283 3.287 3.249 3.258 742,605 -0.02(-0.59%)
Jan 16, 2015 3.210 3.278 3.210 3.278 787,284 +0.05(+1.50%)
Jan 15, 2015 3.215 3.229 3.200 3.229 1,702,144 +0.04(+1.22%)
Jan 14, 2015 3.185 3.215 3.171 3.190 1,202,466 -0.04(-1.20%)
Jan 13, 2015 3.253 3.278 3.224 3.229 769,338 -0.02(-0.61%)
Jan 12, 2015 3.230 3.249 3.215 3.249 821,668 +0.00(+0.00%)
Jan 09, 2015 3.273 3.292 3.235 3.249 1,115,168 -0.03(-0.88%)
Jan 08, 2015 3.259 3.292 3.259 3.278 1,428,046 +0.04(+1.19%)
Jan 07, 2015 3.215 3.244 3.206 3.239 1,290,568 +0.05(+1.51%)
Jan 06, 2015 3.201 3.230 3.162 3.191 947,602 -0.00(-0.15%)
Jan 05, 2015 3.225 3.230 3.182 3.196 1,195,294 -0.04(-1.34%)
Jan 02, 2015 3.259 3.288 3.235 3.239 1,750,686 -0.01(-0.30%)
Dec 31, 2014 3.254 3.249 3.249 3.249 3,127,862 -0.02(-0.74%)
Dec 30, 2014 3.297 3.297 3.259 3.273 1,832,521 -0.04(-1.16%)
Dec 29, 2014 3.297 3.312 3.278 3.312 1,790,849 +0.00(+0.15%)
Dec 26, 2014 3.312 3.317 3.288 3.307 799,299 +0.00(+0.15%)
Dec 24, 2014 3.297 3.302 3.302 3.302 958,398 +0.00(+0.15%)
Dec 23, 2014 3.360 3.374 3.297 3.297 2,467,756 -0.06(-1.72%)
Dec 22, 2014 3.360 3.413 3.326 3.355 1,885,872 +0.00(+0.14%)
Dec 19, 2014 3.345 3.365 3.331 3.350 1,257,563 +0.00(+0.00%)
Dec 18, 2014 3.345 3.360 3.312 3.350 1,984,452 +0.05(+1.59%)
Dec 17, 2014 3.255 3.317 3.255 3.298 1,409,875 +0.05(+1.47%)
Dec 16, 2014 3.240 3.303 3.231 3.250 1,063,431 +0.00(+0.00%)
Dec 15, 2014 3.336 3.346 3.250 3.250 1,389,502 -0.08(-2.30%)
Dec 12, 2014 3.379 3.389 3.312 3.326 920,108 -0.07(-2.11%)
Dec 11, 2014 3.365 3.408 3.365 3.398 1,275,622 +0.03(+0.85%)
Dec 10, 2014 3.393 3.398 3.350 3.370 1,321,660 -0.03(-0.85%)
Dec 09, 2014 3.437 3.441 3.398 3.398 1,092,792 -0.08(-2.20%)
Dec 08, 2014 3.475 3.489 3.460 3.475 896,614 -0.01(-0.41%)
Dec 05, 2014 3.489 3.489 3.465 3.489 685,794 +0.00(+0.14%)
Dec 04, 2014 3.480 3.504 3.467 3.484 635,487 +0.00(+0.00%)
Dec 03, 2014 3.480 3.518 3.475 3.484 900,174 +0.00(+0.14%)
Dec 02, 2014 3.508 3.513 3.475 3.480 1,173,055 -0.03(-0.95%)
Dec 01, 2014 3.542 3.542 3.499 3.513 723,228 -0.04(-1.08%)
Nov 28, 2014 3.551 3.556 3.523 3.551 478,385 -0.01(-0.27%)
Nov 26, 2014 3.547 3.561 3.561 3.561 590,231 +0.01(+0.27%)
Nov 25, 2014 3.556 3.566 3.542 3.551 827,338 +0.01(+0.27%)
Nov 24, 2014 3.551 3.575 3.542 3.542 995,167 -0.01(-0.27%)
Nov 21, 2014 3.561 3.566 3.537 3.551 1,047,247 +0.04(+1.09%)
Nov 20, 2014 3.484 3.527 3.475 3.513 948,725 +0.00(+0.00%)
Nov 19, 2014 3.465 3.521 3.465 3.513 810,108 +0.04(+1.10%)
Nov 18, 2014 3.513 3.518 3.465 3.475 1,549,614 -0.04(-1.09%)
Nov 17, 2014 3.499 3.523 3.489 3.513 954,095 -0.00(-0.14%)
Nov 14, 2014 3.475 3.518 3.460 3.518 1,023,753 +0.04(+1.10%)
Nov 13, 2014 3.480 3.504 3.475 3.480 782,032 -0.00(-0.14%)
Nov 12, 2014 3.470 3.494 3.456 3.484 822,842 -0.00(-0.05%)
Nov 11, 2014 3.448 3.486 3.439 3.486 931,167 +0.05(+1.38%)
Nov 10, 2014 3.467 3.467 3.420 3.439 965,367 -0.02(-0.55%)
Nov 07, 2014 3.458 3.458 3.425 3.458 890,911 +0.00(+0.00%)
Nov 06, 2014 3.458 3.491 3.439 3.458 1,167,488 +0.02(+0.69%)
Nov 05, 2014 3.434 3.463 3.429 3.434 675,539 +0.00(+0.14%)
Nov 04, 2014 3.425 3.429 3.396 3.429 646,537 +0.00(+0.14%)
Nov 03, 2014 3.448 3.453 3.420 3.425 1,012,540 -0.02(-0.69%)
Oct 31, 2014 3.453 3.458 3.425 3.448 1,163,393 +0.05(+1.54%)
Oct 30, 2014 3.410 3.422 3.372 3.396 874,257 -0.01(-0.42%)
Oct 29, 2014 3.420 3.439 3.391 3.410 768,561 -0.00(-0.14%)
Oct 28, 2014 3.410 3.420 3.391 3.415 897,084 +0.01(+0.28%)
Oct 27, 2014 3.406 3.415 3.415 3.406 539,081 -0.01(-0.28%)
Oct 24, 2014 3.382 3.415 3.382 3.415 560,028 +0.01(+0.28%)
Oct 23, 2014 3.387 3.406 3.382 3.406 823,056 +0.05(+1.41%)
Oct 22, 2014 3.372 3.372 3.330 3.358 1,250,397 -0.01(-0.42%)
Oct 21, 2014 3.282 3.372 3.282 3.372 1,097,054 +0.10(+3.05%)
Oct 20, 2014 3.292 3.300 3.261 3.273 1,923,682 -0.03(-0.86%)
Oct 17, 2014 3.268 3.315 3.258 3.301 1,548,180 +0.05(+1.46%)
Oct 16, 2014 3.130 3.263 3.111 3.254 1,804,987 +0.10(+3.32%)
Oct 15, 2014 3.149 3.159 3.092 3.149 1,619,693 -0.04(-1.19%)
Oct 14, 2014 3.182 3.206 3.159 3.187 1,685,221 +0.03(+0.90%)
Oct 13, 2014 3.292 3.311 3.152 3.159 2,054,453 -0.14(-4.32%)
Oct 10, 2014 3.391 3.401 3.301 3.301 1,308,276 -0.09(-2.69%)
Oct 09, 2014 3.439 3.439 3.374 3.392 774,382 -0.07(-2.01%)
Oct 08, 2014 3.425 3.462 3.402 3.462 813,860 +0.04(+1.08%)
Oct 07, 2014 3.415 3.439 3.402 3.425 691,927 +0.00(+0.00%)
Oct 06, 2014 3.425 3.453 3.411 3.425 806,531 +0.01(+0.41%)
Oct 03, 2014 3.420 3.434 3.406 3.411 666,696 +0.01(+0.27%)
Oct 02, 2014 3.443 3.443 3.364 3.402 1,568,063 -0.06(-1.74%)
Oct 01, 2014 3.494 3.499 3.443 3.462 1,297,717 -0.03(-0.93%)
Sep 30, 2014 3.564 3.564 3.485 3.494 1,923,304 -0.06(-1.83%)
Sep 29, 2014 3.513 3.559 3.494 3.559 987,892 +0.02(+0.66%)
Sep 26, 2014 3.499 3.536 3.499 3.536 428,521 +0.03(+0.93%)
Sep 25, 2014 3.545 3.545 3.494 3.504 569,706 -0.04(-1.18%)
Sep 24, 2014 3.522 3.555 3.513 3.545 957,099 +0.00(+0.13%)
Sep 23, 2014 3.559 3.564 3.541 3.541 596,151 -0.03(-0.78%)
Sep 22, 2014 3.615 3.615 3.559 3.569 622,059 -0.05(-1.28%)
Sep 19, 2014 3.601 3.624 3.596 3.615 603,542 +0.01(+0.39%)
Sep 18, 2014 3.587 3.606 3.587 3.601 631,625 +0.02(+0.65%)
Sep 17, 2014 3.583 3.587 3.565 3.578 616,101 -0.00(-0.13%)
Sep 16, 2014 3.555 3.592 3.555 3.583 812,216 +0.01(+0.39%)
Sep 15, 2014 3.573 3.583 3.559 3.569 701,698 -0.00(-0.13%)
Sep 12, 2014 3.564 3.578 3.559 3.573 410,097 +0.01(+0.26%)
Sep 11, 2014 3.578 3.578 3.559 3.564 678,364 -0.02(-0.44%)
Sep 10, 2014 3.575 3.598 3.566 3.580 713,134 -0.00(-0.13%)
Sep 09, 2014 3.607 3.612 3.575 3.584 544,561 -0.03(-0.89%)
Sep 08, 2014 3.617 3.644 3.603 3.617 706,605 -0.01(-0.38%)
Sep 05, 2014 3.663 3.666 3.617 3.630 967,736 -0.03(-0.88%)
Sep 04, 2014 3.672 3.658 3.658 3.663 725,369 +0.00(+0.13%)
Sep 03, 2014 3.672 3.676 3.649 3.658 572,600 +0.00(+0.00%)
Sep 02, 2014 3.686 3.689 3.644 3.658 814,624 -0.02(-0.63%)
Aug 29, 2014 3.704 3.681 3.681 3.681 787,256 -0.03(-0.75%)
Aug 28, 2014 3.686 3.709 3.672 3.709 785,128 +0.00(+0.12%)
Aug 27, 2014 3.686 3.704 3.672 3.704 822,800 +0.02(+0.63%)
Aug 26, 2014 3.672 3.686 3.663 3.681 619,507 +0.01(+0.38%)
Aug 25, 2014 3.663 3.672 3.653 3.667 964,988 +0.02(+0.63%)
Aug 22, 2014 3.663 3.665 3.630 3.644 679,944 -0.02(-0.63%)
Aug 21, 2014 3.640 3.667 3.621 3.667 1,518,855 +0.04(+1.14%)
Aug 20, 2014 3.603 3.626 3.594 3.626 883,988 +0.02(+0.64%)
Aug 19, 2014 3.571 3.612 3.566 3.603 1,601,435 +0.04(+1.03%)
Aug 18, 2014 3.566 3.571 3.552 3.566 858,113 +0.03(+0.78%)
Aug 15, 2014 3.557 3.566 3.557 3.538 1,004,605 -0.01(-0.39%)
Aug 14, 2014 3.547 3.557 3.543 3.552 1,232,204 +0.00(+0.13%)
Aug 13, 2014 3.529 3.547 3.520 3.547 1,199,088 +0.03(+0.79%)
Aug 12, 2014 3.529 3.534 3.499 3.520 1,220,783 -0.00(-0.13%)
Aug 11, 2014 3.497 3.534 3.497 3.524 1,038,398 +0.03(+0.92%)
Aug 08, 2014 3.492 3.501 3.469 3.492 789,285 -0.00(-0.13%)
Aug 07, 2014 3.524 3.524 3.488 3.497 802,339 -0.01(-0.39%)
Aug 06, 2014 3.520 3.529 3.511 3.511 766,625 -0.03(-0.78%)
Aug 05, 2014 3.580 3.594 3.524 3.538 942,198 -0.05(-1.29%)
Aug 04, 2014 3.626 3.630 3.561 3.584 1,276,368 -0.03(-0.89%)
Aug 01, 2014 3.644 3.663 3.607 3.617 734,431 -0.04(-1.13%)
Jul 31, 2014 3.723 3.727 3.658 3.658 1,128,769 -0.08(-2.10%)
Jul 30, 2014 3.746 3.750 3.723 3.736 860,989 -0.01(-0.37%)
Jul 29, 2014 3.750 3.769 3.732 3.750 705,346 -0.00(-0.12%)
Jul 28, 2014 3.750 3.764 3.723 3.755 593,743 +0.02(+0.49%)
Jul 25, 2014 3.741 3.755 3.736 3.736 735,082 -0.01(-0.25%)
Jul 24, 2014 3.750 3.755 3.736 3.746 721,707 +0.00(+0.12%)
Jul 23, 2014 3.709 3.750 3.704 3.741 883,291 +0.04(+1.00%)
Jul 22, 2014 3.704 3.723 3.700 3.704 588,321 +0.00(+0.12%)
Jul 21, 2014 3.718 3.718 3.695 3.700 754,259 -0.02(-0.50%)
Jul 18, 2014 3.723 3.727 3.704 3.718 1,014,791 +0.00(+0.00%)
Jul 17, 2014 3.773 3.773 3.709 3.718 1,256,217 -0.05(-1.22%)
Jul 16, 2014 3.778 3.787 3.759 3.764 1,156,938 +0.00(+0.12%)
Jul 15, 2014 3.764 3.778 3.750 3.759 748,333 -0.01(-0.24%)
Jul 14, 2014 3.787 3.787 3.769 3.769 617,688 +0.01(+0.24%)
Jul 11, 2014 3.773 3.778 3.750 3.759 1,438,577 -0.01(-0.37%)
Jul 10, 2014 3.778 3.792 3.746 3.773 1,253,799 -0.03(-0.73%)
Jul 09, 2014 3.829 3.833 3.801 3.801 1,157,748 -0.03(-0.72%)
Jul 08, 2014 3.838 3.842 3.778 3.829 1,336,206 -0.01(-0.24%)
Jul 07, 2014 3.856 3.856 3.810 3.838 1,316,163 -0.01(-0.24%)
Jul 03, 2014 3.842 3.847 3.847 3.847 519,628 +0.01(+0.24%)
Jul 02, 2014 3.833 3.838 3.787 3.838 1,111,064 -0.00(-0.12%)
Jul 01, 2014 3.801 3.852 3.792 3.842 1,530,532 +0.05(+1.21%)
Jun 30, 2014 3.773 3.805 3.764 3.796 2,222,449 +0.04(+0.98%)
Jun 27, 2014 3.759 3.769 3.746 3.759 979,297 +0.00(+0.12%)
Jun 26, 2014 3.741 3.769 3.741 3.755 1,739,189 +0.00(+0.00%)
Jun 25, 2014 3.782 3.787 3.755 3.755 1,695,235 -0.04(-0.97%)
Jun 24, 2014 3.792 3.805 3.792 3.792 959,592 -0.01(-0.36%)
Jun 23, 2014 3.801 3.805 3.792 3.805 1,214,197 +0.00(+0.00%)
Jun 20, 2014 3.805 3.810 3.796 3.805 1,027,991 +0.00(+0.12%)
Jun 19, 2014 3.801 3.805 3.787 3.801 1,306,187 +0.01(+0.24%)
Jun 18, 2014 3.759 3.792 3.759 3.792 1,371,766 +0.02(+0.61%)
Jun 17, 2014 3.773 3.773 3.759 3.769 1,278,849 -0.00(-0.12%)
Jun 16, 2014 3.759 3.773 3.755 3.773 1,930,898 +0.01(+0.37%)
Jun 13, 2014 3.778 3.787 3.759 3.759 1,514,327 -0.01(-0.37%)
Jun 12, 2014 3.801 3.801 3.764 3.773 2,057,052 -0.00(-0.03%)
Jun 11, 2014 3.770 3.792 3.761 3.774 3,798,708 -0.01(-0.24%)
Jun 10, 2014 3.697 3.783 3.697 3.783 7,128,651 +0.09(+2.44%)
Jun 06, 2014 3.697 3.711 3.684 3.693 769,870 -0.00(-0.12%)
Jun 05, 2014 3.693 3.702 3.675 3.697 639,309 +0.00(+0.12%)
Jun 04, 2014 3.688 3.697 3.679 3.693 832,447 +0.00(+0.00%)
Jun 03, 2014 3.697 3.702 3.679 3.693 639,391 -0.01(-0.24%)
Jun 02, 2014 3.707 3.715 3.702 3.702 851,064 +0.00(+0.00%)
May 30, 2014 3.684 3.702 3.675 3.702 752,150 +0.01(+0.37%)
May 29, 2014 3.679 3.688 3.657 3.688 944,015 +0.01(+0.25%)
May 28, 2014 3.688 3.688 3.661 3.679 474,153 +0.01(+0.25%)
May 27, 2014 3.679 3.693 3.661 3.670 766,679 +0.00(+0.12%)
May 23, 2014 3.652 3.666 3.666 3.666 452,084 +0.02(+0.43%)
May 22, 2014 3.639 3.652 3.634 3.650 656,670 -0.00(-0.06%)
May 21, 2014 3.639 3.657 3.634 3.652 519,722 +0.02(+0.50%)
May 20, 2014 3.648 3.648 3.625 3.634 723,721 -0.02(-0.62%)
May 19, 2014 3.634 3.657 3.630 3.657 748,777 +0.01(+0.25%)
May 16, 2014 3.639 3.648 3.634 3.648 457,890 +0.01(+0.25%)
May 15, 2014 3.666 3.666 3.634 3.639 613,603 -0.03(-0.74%)
May 14, 2014 3.657 3.675 3.657 3.666 756,800 -0.00(-0.12%)
May 13, 2014 3.652 3.670 3.652 3.670 632,630 +0.01(+0.37%)
May 12, 2014 3.652 3.657 3.643 3.657 919,936 +0.01(+0.37%)
May 09, 2014 3.670 3.670 3.643 3.643 583,701 -0.03(-0.86%)
May 08, 2014 3.675 3.679 3.661 3.675 642,097 +0.00(+0.00%)
May 07, 2014 3.670 3.679 3.652 3.675 826,533 +0.01(+0.37%)
May 06, 2014 3.670 3.675 3.652 3.661 579,164 -0.00(-0.12%)
May 05, 2014 3.670 3.679 3.661 3.666 709,892 -0.01(-0.37%)
May 02, 2014 3.679 3.684 3.661 3.679 686,320 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.