Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.833 3.858 3.801 3.820 280,833 +0.00(+0.00%)
Apr 27, 2018 3.827 3.827 3.795 3.820 200,719 +0.00(+0.00%)
Apr 26, 2018 3.782 3.820 3.782 3.820 327,743 +0.05(+1.35%)
Apr 25, 2018 3.776 3.776 3.757 3.770 324,953 -0.01(-0.17%)
Apr 24, 2018 3.814 3.814 3.770 3.776 599,918 -0.03(-0.67%)
Apr 23, 2018 3.808 3.814 3.782 3.801 403,061 -0.01(-0.17%)
Apr 20, 2018 3.833 3.839 3.801 3.808 279,011 -0.03(-0.66%)
Apr 19, 2018 3.877 3.877 3.830 3.833 386,711 -0.06(-1.47%)
Apr 18, 2018 3.896 3.896 3.884 3.890 476,115 -0.01(-0.33%)
Apr 17, 2018 3.903 3.915 3.885 3.903 636,004 +0.03(+0.65%)
Apr 16, 2018 3.871 3.884 3.871 3.877 320,366 +0.01(+0.33%)
Apr 13, 2018 3.884 3.896 3.852 3.865 613,740 -0.01(-0.36%)
Apr 12, 2018 3.904 3.910 3.872 3.879 698,069 -0.02(-0.49%)
Apr 11, 2018 3.898 3.917 3.885 3.898 464,277 -0.03(-0.80%)
Apr 10, 2018 3.904 3.935 3.904 3.929 574,394 +0.06(+1.47%)
Apr 09, 2018 3.853 3.973 3.853 3.872 257,780 +0.04(+0.99%)
Apr 06, 2018 3.885 3.891 3.828 3.835 547,660 -0.05(-1.30%)
Apr 05, 2018 3.853 3.891 3.850 3.885 394,496 +0.06(+1.48%)
Apr 04, 2018 3.803 3.828 3.781 3.828 331,685 +0.00(+0.00%)
Apr 03, 2018 3.822 3.828 3.797 3.828 398,413 +0.03(+0.83%)
Apr 02, 2018 3.828 3.841 3.771 3.797 550,125 -0.04(-1.15%)
Mar 29, 2018 3.841 3.841 3.841 0 +0.05(+1.33%)
Mar 28, 2018 3.778 3.803 3.771 3.790 403,645 +0.03(+0.67%)
Mar 27, 2018 3.803 3.833 3.753 3.765 630,963 -0.02(-0.50%)
Mar 26, 2018 3.809 3.816 3.771 3.784 686,093 +0.03(+0.67%)
Mar 23, 2018 3.803 3.816 3.753 3.759 619,114 -0.02(-0.50%)
Mar 22, 2018 3.816 3.835 3.778 3.778 524,967 -0.07(-1.80%)
Mar 21, 2018 3.841 3.860 3.828 3.847 597,047 -0.01(-0.16%)
Mar 20, 2018 3.853 3.866 3.847 3.853 1,366,716 -0.01(-0.33%)
Mar 19, 2018 3.898 3.898 3.841 3.866 392,667 -0.03(-0.81%)
Mar 16, 2018 3.917 3.924 3.885 3.898 498,534 -0.03(-0.64%)
Mar 15, 2018 3.961 3.961 3.917 3.923 406,308 -0.02(-0.48%)
Mar 14, 2018 3.980 3.980 3.942 3.942 375,249 -0.01(-0.35%)
Mar 13, 2018 4.018 4.018 3.943 3.956 347,426 -0.04(-1.10%)
Mar 12, 2018 4.006 4.006 3.981 3.999 392,841 +0.00(+0.00%)
Mar 09, 2018 3.999 4.012 3.981 3.999 454,059 +0.03(+0.79%)
Mar 08, 2018 3.949 3.968 3.949 3.968 459,980 +0.04(+0.96%)
Mar 07, 2018 3.912 3.931 351,398 -0.03(-0.63%)
Mar 06, 2018 3.956 3.974 3.931 3.956 298,262 +0.03(+0.64%)
Mar 05, 2018 3.874 3.932 3.862 3.931 326,908 +0.04(+1.13%)
Mar 02, 2018 3.862 3.887 3.843 3.887 523,610 +0.01(+0.16%)
Mar 01, 2018 3.937 3.937 3.862 3.880 593,360 -0.06(-1.43%)
Feb 28, 2018 3.981 3.981 3.937 3.937 456,228 -0.02(-0.48%)
Feb 27, 2018 3.981 3.993 3.949 3.956 343,015 -0.03(-0.79%)
Feb 26, 2018 3.987 4.006 3.981 3.987 316,233 +0.03(+0.63%)
Feb 23, 2018 3.943 3.981 3.937 3.962 359,827 +0.03(+0.64%)
Feb 22, 2018 3.968 3.968 3.918 3.937 837,301 -0.03(-0.79%)
Feb 21, 2018 3.968 3.993 3.962 3.968 294,913 +0.02(+0.48%)
Feb 20, 2018 3.993 3.993 3.949 3.949 395,970 -0.05(-1.25%)
Feb 16, 2018 3.999 3.999 3.999 0 -0.01(-0.16%)
Feb 15, 2018 3.999 4.018 3.974 4.006 355,748 +0.03(+0.79%)
Feb 14, 2018 3.924 3.981 3.924 3.974 313,719 +0.05(+1.25%)
Feb 13, 2018 3.932 3.932 3.901 3.926 531,758 -0.01(-0.32%)
Feb 12, 2018 3.957 3.957 3.888 3.938 762,304 +0.03(+0.80%)
Feb 09, 2018 3.913 3.919 3.804 3.907 855,547 +0.04(+0.97%)
Feb 08, 2018 3.982 3.982 3.863 3.869 726,244 -0.12(-3.12%)
Feb 07, 2018 4.000 4.013 3.957 3.994 1,070,269 +0.00(+0.00%)
Feb 06, 2018 3.820 4.007 3.813 3.994 1,115,787 +0.14(+3.55%)
Feb 05, 2018 4.019 4.044 3.552 3.857 1,623,374 -0.19(-4.62%)
Feb 02, 2018 4.106 4.112 4.031 4.044 987,260 -0.09(-2.11%)
Feb 01, 2018 4.125 4.144 4.119 4.131 698,122 +0.00(+0.00%)
Jan 31, 2018 4.119 4.156 4.100 4.131 605,667 +0.05(+1.22%)
Jan 30, 2018 4.175 4.175 4.081 4.081 681,845 -0.11(-2.53%)
Jan 29, 2018 4.206 4.225 4.187 4.187 483,468 -0.02(-0.59%)
Jan 26, 2018 4.218 4.237 4.200 4.212 1,461,587 -0.04(-1.02%)
Jan 25, 2018 4.262 4.268 4.250 4.256 346,560 +0.01(+0.15%)
Jan 24, 2018 4.237 4.268 4.225 4.250 567,869 +0.03(+0.74%)
Jan 23, 2018 4.256 4.268 4.218 4.218 407,459 -0.04(-0.88%)
Jan 22, 2018 4.231 4.262 4.225 4.256 465,734 +0.04(+0.89%)
Jan 19, 2018 4.206 4.237 4.181 4.218 422,179 +0.02(+0.59%)
Jan 18, 2018 4.218 4.218 4.175 4.193 460,738 -0.02(-0.59%)
Jan 17, 2018 4.237 4.237 4.187 4.218 768,782 +0.01(+0.15%)
Jan 16, 2018 4.243 4.250 4.200 4.212 569,875 -0.01(-0.29%)
Jan 12, 2018 4.225 4.225 4.225 0 +0.01(+0.27%)
Jan 11, 2018 4.195 4.226 4.182 4.213 524,969 +0.04(+0.89%)
Jan 10, 2018 4.207 4.151 4.176 980,542 +0.00(+0.00%)
Jan 09, 2018 4.189 4.195 4.158 4.176 562,907 +0.01(+0.15%)
Jan 08, 2018 4.133 4.182 4.127 4.170 627,463 +0.03(+0.75%)
Jan 05, 2018 4.176 4.182 4.127 4.139 471,633 -0.01(-0.30%)
Jan 04, 2018 4.096 4.170 4.096 4.151 469,176 +0.08(+1.98%)
Jan 03, 2018 4.077 4.089 4.065 4.071 435,473 +0.00(+0.00%)
Jan 02, 2018 4.052 4.071 4.048 4.071 486,043 +0.03(+0.77%)
Dec 29, 2017 4.040 4.040 4.040 0 +0.03(+0.77%)
Dec 28, 2017 4.021 4.040 4.009 4.009 599,357 +0.00(+0.00%)
Dec 27, 2017 4.027 4.027 4.003 4.009 465,700 -0.01(-0.15%)
Dec 26, 2017 4.021 4.040 4.009 4.015 260,290 -0.03(-0.77%)
Dec 22, 2017 4.027 4.046 4.011 4.046 327,261 +0.02(+0.62%)
Dec 21, 2017 4.015 4.024 4.004 4.021 285,607 +0.01(+0.31%)
Dec 20, 2017 4.027 4.034 4.009 4.009 342,033 -0.01(-0.15%)
Dec 19, 2017 4.027 4.027 3.990 4.015 449,164 +0.00(+0.00%)
Dec 18, 2017 4.027 4.031 3.989 4.015 536,828 +0.01(+0.15%)
Dec 15, 2017 4.009 4.015 3.984 4.009 403,511 +0.00(+0.12%)
Dec 14, 2017 4.022 4.035 3.985 4.004 497,893 -0.02(-0.46%)
Dec 13, 2017 4.016 4.029 4.010 4.022 324,446 +0.01(+0.15%)
Dec 12, 2017 3.992 4.016 3.980 4.016 488,267 +0.02(+0.46%)
Dec 11, 2017 3.973 3.998 3.967 3.998 399,764 +0.04(+1.09%)
Dec 08, 2017 3.985 3.985 3.942 3.955 319,820 -0.01(-0.16%)
Dec 07, 2017 3.961 3.985 3.938 3.961 842,998 +0.00(+0.00%)
Dec 06, 2017 4.010 4.010 3.955 3.961 520,291 -0.04(-1.08%)
Dec 05, 2017 4.022 4.022 3.992 4.004 283,996 -0.02(-0.46%)
Dec 04, 2017 4.047 4.047 4.016 4.022 349,783 -0.01(-0.31%)
Dec 01, 2017 4.010 4.035 3.979 4.035 635,288 +0.01(+0.15%)
Nov 30, 2017 4.041 4.047 4.016 4.029 313,664 +0.01(+0.15%)
Nov 29, 2017 4.066 4.066 4.022 4.022 387,230 -0.04(-1.06%)
Nov 28, 2017 4.066 4.066 4.041 4.066 318,028 +0.02(+0.61%)
Nov 27, 2017 4.047 4.072 4.041 4.041 513,437 -0.02(-0.61%)
Nov 24, 2017 4.066 4.096 4.059 4.066 518,014 +0.01(+0.15%)
Nov 22, 2017 4.059 4.072 4.048 4.059 318,247 +0.00(+0.00%)
Nov 21, 2017 4.047 4.059 4.035 4.059 241,890 +0.03(+0.76%)
Nov 20, 2017 3.998 4.029 3.994 4.029 317,117 +0.04(+0.93%)
Nov 17, 2017 3.992 4.004 3.973 3.992 495,385 +0.01(+0.31%)
Nov 16, 2017 3.967 3.979 3.955 3.979 332,947 +0.04(+0.94%)
Nov 15, 2017 3.930 3.942 3.881 3.942 461,636 +0.01(+0.16%)
Nov 14, 2017 3.967 3.973 3.936 3.936 736,946 -0.04(-1.11%)
Nov 13, 2017 4.005 4.005 3.981 3.981 577,328 -0.04(-1.07%)
Nov 10, 2017 4.030 4.030 3.999 4.023 328,360 -0.01(-0.15%)
Nov 09, 2017 4.042 4.042 3.993 4.030 630,465 -0.02(-0.45%)
Nov 08, 2017 4.060 4.066 4.048 4.048 500,264 -0.01(-0.15%)
Nov 07, 2017 4.066 4.079 4.048 4.054 548,317 -0.02(-0.45%)
Nov 06, 2017 4.079 4.079 4.042 4.072 573,466 +0.01(+0.15%)
Nov 03, 2017 4.036 4.072 4.011 4.066 919,690 +0.03(+0.76%)
Nov 02, 2017 4.036 4.036 4.017 4.036 215,393 +0.00(+0.00%)
Nov 01, 2017 4.042 4.042 4.023 4.036 359,309 +0.00(+0.00%)
Oct 31, 2017 4.005 4.036 4.005 4.036 477,318 +0.05(+1.23%)
Oct 30, 2017 3.999 4.036 3.981 3.987 849,789 -0.02(-0.46%)
Oct 27, 2017 4.036 4.036 3.999 4.005 568,151 -0.01(-0.15%)
Oct 26, 2017 4.036 4.054 4.011 4.011 604,926 -0.01(-0.15%)
Oct 25, 2017 4.066 4.066 4.011 4.017 721,343 -0.04(-1.06%)
Oct 24, 2017 4.054 4.079 4.048 4.060 671,955 +0.02(+0.45%)
Oct 23, 2017 4.072 4.072 4.030 4.042 249,092 -0.01(-0.30%)
Oct 20, 2017 4.054 4.060 4.054 4.054 251,050 -0.01(-0.15%)
Oct 19, 2017 4.030 4.066 4.030 4.060 301,893 +0.01(+0.15%)
Oct 18, 2017 4.054 4.069 4.030 4.054 358,295 -0.01(-0.15%)
Oct 17, 2017 4.066 4.066 4.039 4.060 444,467 +0.01(+0.15%)
Oct 16, 2017 4.072 4.072 4.048 4.054 439,052 -0.04(-0.90%)
Oct 13, 2017 4.079 4.091 4.060 4.091 385,748 +0.00(+0.12%)
Oct 12, 2017 4.062 4.086 4.054 4.086 417,873 +0.01(+0.15%)
Oct 11, 2017 4.043 4.080 4.037 4.080 286,458 +0.03(+0.75%)
Oct 10, 2017 4.025 4.049 4.019 4.049 389,935 +0.03(+0.76%)
Oct 09, 2017 4.013 4.019 4.001 4.019 343,126 +0.01(+0.30%)
Oct 06, 2017 4.019 4.025 3.995 4.007 543,367 -0.02(-0.45%)
Oct 05, 2017 4.013 4.025 4.001 4.025 506,755 +0.02(+0.46%)
Oct 04, 2017 4.013 4.019 3.995 4.007 346,071 -0.01(-0.30%)
Oct 03, 2017 4.001 4.019 3.995 4.019 447,116 +0.02(+0.46%)
Oct 02, 2017 3.982 4.001 3.979 4.001 532,993 +0.01(+0.15%)
Sep 29, 2017 3.970 3.995 3.965 3.995 417,661 +0.03(+0.77%)
Sep 28, 2017 3.964 3.976 3.958 3.964 409,716 +0.00(+0.00%)
Sep 27, 2017 3.982 3.982 3.952 3.964 499,253 +0.00(+0.00%)
Sep 26, 2017 3.952 3.976 3.946 3.964 745,134 +0.01(+0.31%)
Sep 25, 2017 3.976 3.976 3.946 3.952 430,589 -0.02(-0.61%)
Sep 22, 2017 3.982 3.988 3.958 3.976 496,632 -0.01(-0.15%)
Sep 21, 2017 3.982 3.982 3.964 3.982 428,461 -0.01(-0.15%)
Sep 20, 2017 3.976 4.001 3.964 3.988 558,850 +0.01(+0.31%)
Sep 19, 2017 3.976 3.988 3.970 3.976 663,410 +0.02(+0.62%)
Sep 18, 2017 3.958 3.982 3.952 3.952 773,295 -0.01(-0.15%)
Sep 15, 2017 3.952 3.958 3.928 3.958 453,203 +0.00(+0.00%)
Sep 14, 2017 3.946 3.958 3.928 3.958 565,642 +0.01(+0.28%)
Sep 13, 2017 3.953 3.953 3.929 3.947 411,895 -0.01(-0.31%)
Sep 12, 2017 3.947 3.959 3.935 3.959 328,277 +0.03(+0.77%)
Sep 11, 2017 3.941 3.941 3.929 3.929 690,681 +0.00(+0.00%)
Sep 08, 2017 3.905 3.929 3.880 3.929 479,116 +0.03(+0.78%)
Sep 07, 2017 3.893 3.905 3.880 3.899 314,155 +0.02(+0.62%)
Sep 06, 2017 3.887 3.887 3.874 3.874 552,824 +0.00(+0.00%)
Sep 05, 2017 3.874 3.887 3.844 3.874 541,097 -0.01(-0.16%)
Sep 01, 2017 3.880 3.899 3.874 3.880 400,041 +0.01(+0.16%)
Aug 31, 2017 3.874 3.880 3.841 3.874 664,741 +0.02(+0.47%)
Aug 30, 2017 3.850 3.862 3.838 3.856 532,990 +0.00(+0.00%)
Aug 29, 2017 3.838 3.856 3.832 3.856 483,426 +0.00(+0.00%)
Aug 28, 2017 3.838 3.868 3.814 3.856 852,751 +0.02(+0.47%)
Aug 25, 2017 3.808 3.838 3.802 3.838 453,836 +0.04(+0.96%)
Aug 24, 2017 3.820 3.820 3.790 3.802 530,823 -0.01(-0.16%)
Aug 23, 2017 3.808 3.820 3.786 3.808 486,952 -0.01(-0.32%)
Aug 22, 2017 3.765 3.820 3.765 3.820 677,547 +0.06(+1.61%)
Aug 21, 2017 3.790 3.796 3.753 3.759 366,708 -0.03(-0.80%)
Aug 18, 2017 3.753 3.790 3.741 3.790 638,767 +0.02(+0.64%)
Aug 17, 2017 3.802 3.814 3.759 3.765 462,909 -0.05(-1.27%)
Aug 16, 2017 3.790 3.814 3.784 3.814 344,340 +0.04(+0.96%)
Aug 15, 2017 3.802 3.802 3.759 3.778 400,077 -0.01(-0.32%)
Aug 14, 2017 3.778 3.790 3.759 3.790 600,637 +0.04(+1.13%)
Aug 11, 2017 3.675 3.759 3.656 3.747 853,682 +0.03(+0.78%)
Aug 10, 2017 3.796 3.802 3.712 3.718 826,272 -0.09(-2.37%)
Aug 09, 2017 3.839 3.845 3.802 3.808 681,556 -0.06(-1.56%)
Aug 08, 2017 3.863 3.875 3.857 3.869 431,784 +0.01(+0.16%)
Aug 07, 2017 3.857 3.863 3.851 3.863 467,731 +0.00(+0.00%)
Aug 04, 2017 3.857 3.869 3.851 3.863 475,528 +0.02(+0.63%)
Aug 03, 2017 3.881 3.881 3.839 3.839 1,031,588 -0.04(-0.93%)
Aug 02, 2017 3.881 3.881 3.863 3.875 589,902 +0.00(+0.00%)
Aug 01, 2017 3.881 3.887 3.863 3.875 639,671 +0.01(+0.16%)
Jul 31, 2017 3.887 3.893 3.869 3.869 497,398 -0.01(-0.16%)
Jul 28, 2017 3.869 3.872 3.839 3.875 499,009 +0.00(+0.00%)
Jul 27, 2017 3.899 3.908 3.863 3.875 577,331 -0.01(-0.31%)
Jul 26, 2017 3.905 3.911 3.881 3.887 544,390 -0.02(-0.46%)
Jul 25, 2017 3.899 3.911 3.893 3.905 397,965 +0.02(+0.46%)
Jul 24, 2017 3.899 3.899 3.887 3.887 312,949 -0.01(-0.31%)
Jul 21, 2017 3.887 3.899 3.857 3.899 421,158 +0.01(+0.15%)
Jul 20, 2017 3.887 3.893 3.863 3.893 497,486 +0.02(+0.47%)
Jul 19, 2017 3.863 3.881 3.857 3.875 464,165 +0.02(+0.62%)
Jul 18, 2017 3.851 3.863 3.844 3.851 501,565 -0.01(-0.16%)
Jul 17, 2017 3.851 3.863 3.845 3.857 392,796 +0.01(+0.31%)
Jul 14, 2017 3.839 3.845 3.820 3.845 570,576 +0.01(+0.16%)
Jul 13, 2017 3.802 3.845 3.802 3.839 1,090,340 +0.04(+0.95%)
Jul 12, 2017 3.796 3.802 3.790 3.802 484,512 +0.03(+0.77%)
Jul 11, 2017 3.774 3.786 3.768 3.774 577,214 -0.01(-0.16%)
Jul 10, 2017 3.774 3.786 3.762 3.780 719,235 +0.01(+0.32%)
Jul 07, 2017 3.786 3.786 3.768 3.768 527,166 +0.00(+0.00%)
Jul 06, 2017 3.786 3.803 3.762 3.768 941,569 -0.03(-0.79%)
Jul 05, 2017 3.797 3.806 3.744 3.797 971,962 -0.01(-0.16%)
Jul 03, 2017 3.774 3.803 3.768 3.803 321,524 +0.05(+1.27%)
Jun 30, 2017 3.762 3.786 3.756 3.756 1,152,157 +0.00(+0.00%)
Jun 29, 2017 3.821 3.821 3.744 3.756 964,476 -0.07(-1.88%)
Jun 28, 2017 3.809 3.830 3.807 3.827 460,609 +0.02(+0.63%)
Jun 27, 2017 3.797 3.809 3.792 3.803 471,254 +0.01(+0.16%)
Jun 26, 2017 3.780 3.809 3.774 3.797 518,140 +0.04(+0.95%)
Jun 23, 2017 3.750 3.768 3.744 3.762 562,817 +0.02(+0.48%)
Jun 22, 2017 3.756 3.768 3.744 3.744 462,930 -0.02(-0.48%)
Jun 21, 2017 3.780 3.790 3.750 3.762 598,061 -0.02(-0.63%)
Jun 20, 2017 3.803 3.815 3.768 3.786 646,277 -0.02(-0.63%)
Jun 19, 2017 3.797 3.821 3.792 3.809 408,757 +0.02(+0.63%)
Jun 16, 2017 3.780 3.786 3.771 3.786 359,918 +0.02(+0.48%)
Jun 15, 2017 3.774 3.774 3.756 3.768 827,591 -0.02(-0.63%)
Jun 14, 2017 3.803 3.815 3.780 3.792 327,627 +0.01(+0.16%)
Jun 13, 2017 3.797 3.803 3.786 3.786 617,526 +0.00(+0.13%)
Jun 12, 2017 3.816 3.816 3.769 3.781 718,663 -0.02(-0.47%)
Jun 09, 2017 3.793 3.834 3.775 3.799 816,280 -0.01(-0.16%)
Jun 08, 2017 3.775 3.805 3.769 3.805 548,118 +0.02(+0.47%)
Jun 07, 2017 3.781 3.793 3.769 3.787 623,730 +0.03(+0.79%)
Jun 06, 2017 3.769 3.799 3.757 3.757 714,608 -0.05(-1.25%)
Jun 05, 2017 3.799 3.810 3.793 3.805 519,496 +0.01(+0.16%)
Jun 02, 2017 3.739 3.805 3.739 3.799 1,016,290 +0.05(+1.43%)
Jun 01, 2017 3.715 3.757 3.715 3.745 1,022,945 +0.02(+0.64%)
May 31, 2017 3.739 3.745 3.709 3.721 1,035,249 +0.01(+0.16%)
May 30, 2017 3.727 3.739 3.703 3.715 1,037,996 -0.01(-0.32%)
May 26, 2017 3.751 3.769 3.727 3.727 781,026 -0.02(-0.63%)
May 25, 2017 3.745 3.787 3.745 3.751 678,755 +0.01(+0.16%)
May 24, 2017 3.763 3.769 3.733 3.745 719,691 -0.01(-0.32%)
May 23, 2017 3.757 3.763 3.745 3.757 887,334 +0.02(+0.48%)
May 22, 2017 3.733 3.757 3.733 3.739 952,810 +0.01(+0.32%)
May 19, 2017 3.686 3.733 3.674 3.727 949,296 +0.07(+1.79%)
May 18, 2017 3.644 3.674 3.638 3.662 1,052,639 +0.01(+0.16%)
May 17, 2017 3.686 3.692 3.644 3.656 1,149,493 -0.05(-1.28%)
May 16, 2017 3.686 3.715 3.686 3.703 898,752 +0.01(+0.32%)
May 15, 2017 3.674 3.692 3.668 3.692 958,910 +0.04(+0.98%)
May 12, 2017 3.620 3.656 3.620 3.656 1,490,993 +0.05(+1.32%)
May 11, 2017 3.614 3.632 3.602 3.608 431,209 -0.02(-0.52%)
May 10, 2017 3.633 3.651 3.621 3.627 846,811 -0.01(-0.32%)
May 09, 2017 3.633 3.651 3.621 3.639 847,673 +0.01(+0.16%)
May 08, 2017 3.621 3.633 3.598 3.633 550,703 +0.01(+0.33%)
May 05, 2017 3.586 3.621 3.586 3.621 557,123 +0.04(+1.15%)
May 04, 2017 3.592 3.592 3.574 3.580 465,735 -0.01(-0.33%)
May 03, 2017 3.592 3.604 3.574 3.592 568,969 +0.00(+0.00%)
May 02, 2017 3.598 3.604 3.580 3.592 557,701 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.