Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.595 +0.025 (+0.45%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.171 5.199 5.153 5.190 390,758 +0.03(+0.53%)
Apr 27, 2023 5.116 5.162 5.098 5.162 233,042 +0.09(+1.81%)
Apr 26, 2023 5.089 5.098 5.047 5.070 477,231 -0.01(-0.18%)
Apr 25, 2023 5.116 5.144 5.061 5.079 267,966 -0.06(-1.25%)
Apr 24, 2023 5.089 5.144 5.084 5.144 258,331 +0.07(+1.45%)
Apr 21, 2023 5.070 5.079 5.043 5.070 164,202 +0.03(+0.55%)
Apr 20, 2023 5.024 5.070 5.024 5.043 207,592 -0.03(-0.54%)
Apr 19, 2023 5.033 5.098 5.024 5.070 141,931 +0.03(+0.55%)
Apr 18, 2023 5.098 5.098 5.043 5.043 231,991 -0.03(-0.54%)
Apr 17, 2023 5.079 5.089 5.043 5.070 380,442 +0.02(+0.36%)
Apr 14, 2023 5.033 5.089 5.033 5.052 268,696 -0.01(-0.18%)
Apr 13, 2023 5.052 5.070 5.043 5.061 180,677 +0.05(+0.99%)
Apr 12, 2023 5.039 5.039 4.998 5.011 199,869 +0.02(+0.37%)
Apr 11, 2023 5.021 5.030 4.975 4.993 220,002 +0.00(+0.00%)
Apr 10, 2023 4.984 5.002 4.957 4.993 171,385 +0.00(+0.00%)
Apr 06, 2023 4.947 5.002 4.928 4.993 228,700 +0.07(+1.49%)
Apr 05, 2023 4.975 5.011 4.902 4.920 191,136 -0.06(-1.28%)
Apr 04, 2023 4.993 5.011 4.966 4.984 317,998 +0.02(+0.37%)
Apr 03, 2023 4.938 4.975 4.934 4.966 218,798 +0.03(+0.56%)
Mar 31, 2023 4.947 4.975 4.938 4.938 353,781 -0.01(-0.18%)
Mar 30, 2023 4.920 4.957 4.920 4.947 209,884 +0.03(+0.56%)
Mar 29, 2023 4.883 4.920 4.865 4.920 308,766 +0.07(+1.51%)
Mar 28, 2023 4.829 4.856 4.783 4.847 250,047 +0.01(+0.19%)
Mar 27, 2023 4.801 4.865 4.801 4.838 308,161 +0.05(+0.95%)
Mar 24, 2023 4.801 4.818 4.765 4.792 306,436 -0.04(-0.76%)
Mar 23, 2023 4.902 4.902 4.801 4.829 369,629 +0.02(+0.38%)
Mar 22, 2023 4.829 4.874 4.801 4.810 195,286 -0.02(-0.38%)
Mar 21, 2023 4.765 4.829 4.755 4.829 204,341 +0.11(+2.33%)
Mar 20, 2023 4.728 4.751 4.719 4.719 197,144 +0.03(+0.58%)
Mar 17, 2023 4.701 4.719 4.664 4.691 238,342 -0.03(-0.58%)
Mar 16, 2023 4.646 4.746 4.646 4.719 224,614 +0.03(+0.58%)
Mar 15, 2023 4.737 4.746 4.655 4.691 347,447 -0.12(-2.47%)
Mar 14, 2023 4.774 4.819 4.760 4.810 127,127 +0.08(+1.62%)
Mar 13, 2023 4.734 4.779 4.720 4.734 222,897 -0.04(-0.76%)
Mar 10, 2023 4.815 4.852 4.770 4.770 211,946 -0.05(-0.94%)
Mar 09, 2023 4.870 4.902 4.797 4.815 280,203 -0.05(-0.93%)
Mar 08, 2023 4.879 4.897 4.852 4.861 222,500 -0.01(-0.19%)
Mar 07, 2023 4.924 4.979 4.870 4.870 104,372 -0.08(-1.65%)
Mar 06, 2023 4.961 4.988 4.943 4.952 323,017 -0.01(-0.18%)
Mar 03, 2023 4.906 4.970 4.893 4.961 208,237 +0.06(+1.30%)
Mar 02, 2023 4.861 4.924 4.852 4.897 394,023 +0.02(+0.37%)
Mar 01, 2023 4.915 4.915 4.856 4.879 339,386 +0.00(+0.00%)
Feb 28, 2023 4.906 4.919 4.852 4.879 233,820 +0.00(+0.00%)
Feb 27, 2023 4.879 4.893 4.861 4.879 196,668 +0.05(+0.94%)
Feb 24, 2023 4.897 4.915 4.815 4.834 309,258 -0.10(-2.03%)
Feb 23, 2023 4.952 4.952 4.892 4.934 157,982 +0.04(+0.74%)
Feb 22, 2023 4.924 4.943 4.888 4.897 271,262 +0.02(+0.37%)
Feb 21, 2023 4.952 4.970 4.879 4.879 316,896 -0.08(-1.65%)
Feb 17, 2023 4.952 4.979 4.924 4.961 209,177 +0.02(+0.37%)
Feb 16, 2023 4.952 4.997 4.924 4.943 209,539 -0.02(-0.37%)
Feb 15, 2023 4.943 5.015 4.915 4.961 173,956 -0.02(-0.37%)
Feb 14, 2023 4.970 5.033 4.929 4.979 303,676 +0.00(+0.07%)
Feb 13, 2023 4.930 5.012 4.912 4.975 286,921 +0.05(+1.10%)
Feb 10, 2023 4.876 4.921 4.867 4.921 159,904 +0.05(+0.93%)
Feb 09, 2023 4.966 4.994 4.867 4.876 352,309 -0.05(-0.92%)
Feb 08, 2023 4.930 4.962 4.903 4.921 219,848 -0.01(-0.18%)
Feb 07, 2023 4.894 4.935 4.876 4.930 175,877 +0.05(+0.92%)
Feb 06, 2023 4.939 4.953 4.876 4.885 161,616 -0.06(-1.28%)
Feb 03, 2023 5.003 5.057 4.948 4.948 203,537 -0.11(-2.14%)
Feb 02, 2023 5.012 5.066 4.998 5.057 212,098 +0.07(+1.45%)
Feb 01, 2023 4.985 5.003 4.921 4.985 357,271 +0.01(+0.18%)
Jan 31, 2023 4.930 4.975 4.912 4.975 279,497 +0.05(+1.10%)
Jan 30, 2023 4.912 4.948 4.894 4.921 332,703 +0.01(+0.18%)
Jan 27, 2023 4.903 4.939 4.894 4.912 406,348 +0.02(+0.37%)
Jan 26, 2023 4.867 4.912 4.867 4.894 1,005,389 +0.04(+0.74%)
Jan 25, 2023 4.822 4.872 4.822 4.858 608,087 +0.00(+0.00%)
Jan 24, 2023 4.966 4.966 4.858 4.858 742,627 -0.10(-2.00%)
Jan 23, 2023 4.885 4.957 4.853 4.957 352,897 +0.10(+2.04%)
Jan 20, 2023 4.840 4.903 4.814 4.858 2,423,839 +0.04(+0.75%)
Jan 19, 2023 4.858 4.858 4.804 4.822 481,708 -0.04(-0.74%)
Jan 18, 2023 4.867 4.911 4.849 4.858 592,021 +0.02(+0.37%)
Jan 17, 2023 4.840 4.867 4.813 4.840 506,309 +0.02(+0.37%)
Jan 13, 2023 4.840 4.854 4.795 4.822 655,478 -0.04(-0.74%)
Jan 12, 2023 4.912 4.912 4.835 4.858 276,296 -0.01(-0.30%)
Jan 11, 2023 4.837 4.873 4.819 4.873 402,785 +0.09(+1.88%)
Jan 10, 2023 4.756 4.783 4.729 4.783 225,761 +0.05(+1.14%)
Jan 09, 2023 4.783 4.792 4.729 4.729 279,437 +0.01(+0.19%)
Jan 06, 2023 4.639 4.720 4.633 4.720 162,649 +0.11(+2.33%)
Jan 05, 2023 4.621 4.648 4.577 4.612 280,093 -0.01(-0.19%)
Jan 04, 2023 4.604 4.630 4.577 4.621 232,723 +0.07(+1.58%)
Jan 03, 2023 4.550 4.611 4.516 4.550 251,178 +0.04(+1.00%)
Dec 30, 2022 4.496 4.532 4.469 4.505 436,230 +0.02(+0.40%)
Dec 29, 2022 4.469 4.541 4.424 4.487 446,327 +0.03(+0.60%)
Dec 28, 2022 4.514 4.523 4.442 4.460 538,431 -0.04(-0.80%)
Dec 27, 2022 4.487 4.541 4.451 4.496 692,203 -0.01(-0.20%)
Dec 23, 2022 4.469 4.505 4.424 4.505 386,533 +0.03(+0.60%)
Dec 22, 2022 4.478 4.509 4.442 4.478 622,757 -0.02(-0.40%)
Dec 21, 2022 4.496 4.532 4.496 4.496 597,567 +0.01(+0.20%)
Dec 20, 2022 4.514 4.550 4.460 4.487 462,903 -0.04(-0.99%)
Dec 19, 2022 4.568 4.586 4.523 4.532 234,591 -0.05(-1.17%)
Dec 16, 2022 4.577 4.612 4.541 4.586 290,360 -0.01(-0.20%)
Dec 15, 2022 4.657 4.657 4.577 4.595 404,328 -0.10(-2.03%)
Dec 14, 2022 4.636 4.708 4.636 4.690 339,954 +0.05(+1.15%)
Dec 13, 2022 4.699 4.734 4.636 4.636 240,455 +0.02(+0.39%)
Dec 12, 2022 4.592 4.619 4.587 4.619 216,438 +0.03(+0.58%)
Dec 09, 2022 4.583 4.627 4.583 4.592 171,505 -0.02(-0.39%)
Dec 08, 2022 4.610 4.636 4.587 4.610 389,050 +0.01(+0.19%)
Dec 07, 2022 4.583 4.663 4.583 4.601 570,284 -0.01(-0.19%)
Dec 06, 2022 4.663 4.690 4.583 4.610 242,995 -0.04(-0.77%)
Dec 05, 2022 4.690 4.726 4.645 4.645 182,143 -0.04(-0.95%)
Dec 02, 2022 4.717 4.743 4.690 4.690 211,058 -0.05(-1.13%)
Dec 01, 2022 4.779 4.779 4.717 4.743 299,616 +0.01(+0.19%)
Nov 30, 2022 4.636 4.743 4.610 4.734 336,051 +0.12(+2.71%)
Nov 29, 2022 4.619 4.627 4.574 4.610 229,732 +0.00(+0.00%)
Nov 28, 2022 4.547 4.610 4.547 4.610 484,966 +0.06(+1.37%)
Nov 25, 2022 4.547 4.583 4.520 4.547 108,049 +0.01(+0.20%)
Nov 23, 2022 4.592 4.592 4.512 4.538 303,254 -0.02(-0.39%)
Nov 22, 2022 4.512 4.583 4.504 4.556 356,791 +0.04(+0.99%)
Nov 21, 2022 4.538 4.538 4.485 4.512 224,507 -0.03(-0.59%)
Nov 18, 2022 4.565 4.565 4.520 4.538 256,226 +0.03(+0.59%)
Nov 17, 2022 4.440 4.529 4.440 4.512 372,620 +0.04(+0.80%)
Nov 16, 2022 4.449 4.494 4.422 4.476 338,768 +0.05(+1.21%)
Nov 15, 2022 4.476 4.494 4.405 4.422 574,796 -0.03(-0.60%)
Nov 14, 2022 4.476 4.503 4.422 4.449 289,683 -0.03(-0.72%)
Nov 11, 2022 4.490 4.504 4.455 4.481 272,714 +0.04(+0.80%)
Nov 10, 2022 4.419 4.473 4.411 4.446 207,956 +0.17(+3.93%)
Nov 09, 2022 4.287 4.331 4.278 4.278 252,329 -0.04(-1.02%)
Nov 08, 2022 4.313 4.353 4.278 4.322 252,784 +0.04(+0.83%)
Nov 07, 2022 4.216 4.287 4.216 4.287 194,261 +0.10(+2.33%)
Nov 04, 2022 4.163 4.225 4.145 4.189 306,192 +0.10(+2.38%)
Nov 03, 2022 4.118 4.132 4.056 4.092 344,658 -0.05(-1.28%)
Nov 02, 2022 4.180 4.216 4.118 4.145 212,745 -0.03(-0.64%)
Nov 01, 2022 4.189 4.194 4.145 4.171 193,943 +0.04(+0.86%)
Oct 31, 2022 4.154 4.198 4.136 4.136 514,271 -0.02(-0.43%)
Oct 28, 2022 4.109 4.171 4.090 4.154 302,530 +0.05(+1.30%)
Oct 27, 2022 4.207 4.216 4.101 4.101 379,746 -0.10(-2.32%)
Oct 26, 2022 4.092 4.216 4.076 4.198 988,979 +0.12(+3.04%)
Oct 25, 2022 3.994 4.083 3.985 4.074 331,379 +0.11(+2.68%)
Oct 24, 2022 3.994 4.010 3.959 3.968 471,083 -0.02(-0.44%)
Oct 21, 2022 3.923 4.003 3.906 3.985 319,421 +0.06(+1.58%)
Oct 20, 2022 3.994 4.012 3.915 3.923 387,277 -0.05(-1.34%)
Oct 19, 2022 4.003 4.012 3.923 3.977 466,093 -0.03(-0.66%)
Oct 18, 2022 4.021 4.030 3.972 4.003 490,594 +0.08(+2.03%)
Oct 17, 2022 3.897 3.959 3.897 3.923 417,498 +0.08(+2.07%)
Oct 14, 2022 3.915 3.936 3.835 3.844 707,880 -0.04(-1.14%)
Oct 13, 2022 3.835 3.941 3.791 3.888 960,296 +0.01(+0.32%)
Oct 12, 2022 3.876 3.893 3.849 3.876 386,436 +0.01(+0.23%)
Oct 11, 2022 3.867 3.893 3.827 3.867 263,240 -0.02(-0.45%)
Oct 10, 2022 3.937 3.937 3.858 3.885 799,858 -0.04(-0.90%)
Oct 07, 2022 4.008 4.025 3.910 3.920 455,031 -0.12(-3.04%)
Oct 06, 2022 4.095 4.095 4.016 4.043 435,090 -0.06(-1.50%)
Oct 05, 2022 4.078 4.122 4.065 4.104 349,264 -0.01(-0.21%)
Oct 04, 2022 4.060 4.126 4.056 4.113 441,618 +0.13(+3.31%)
Oct 03, 2022 3.946 4.008 3.920 3.981 276,691 +0.05(+1.34%)
Sep 30, 2022 3.893 3.964 3.885 3.929 710,767 +0.03(+0.68%)
Sep 29, 2022 3.893 3.924 3.871 3.902 563,231 -0.05(-1.33%)
Sep 28, 2022 3.893 3.972 3.858 3.955 388,086 +0.09(+2.27%)
Sep 27, 2022 3.946 3.972 3.867 3.867 539,847 -0.07(-1.79%)
Sep 26, 2022 3.964 3.986 3.902 3.937 452,415 -0.05(-1.32%)
Sep 23, 2022 3.999 4.016 3.972 3.990 938,298 -0.09(-2.16%)
Sep 22, 2022 4.104 4.104 4.052 4.078 1,003,573 -0.04(-0.85%)
Sep 21, 2022 4.175 4.192 4.113 4.113 338,789 -0.04(-1.06%)
Sep 20, 2022 4.157 4.201 4.139 4.157 430,340 -0.04(-1.05%)
Sep 19, 2022 4.122 4.219 4.122 4.201 353,729 +0.04(+1.06%)
Sep 16, 2022 4.166 4.175 4.122 4.157 601,444 -0.04(-1.05%)
Sep 15, 2022 4.236 4.254 4.183 4.201 450,596 -0.05(-1.24%)
Sep 14, 2022 4.271 4.271 4.219 4.254 248,904 +0.00(+0.08%)
Sep 13, 2022 4.311 4.311 4.242 4.250 532,497 -0.12(-2.79%)
Sep 12, 2022 4.320 4.373 4.294 4.373 426,851 +0.09(+2.04%)
Sep 09, 2022 4.268 4.285 4.250 4.285 327,916 +0.05(+1.24%)
Sep 08, 2022 4.189 4.259 4.177 4.233 498,259 +0.03(+0.62%)
Sep 07, 2022 4.154 4.207 4.137 4.207 600,546 +0.03(+0.84%)
Sep 06, 2022 4.198 4.207 4.154 4.172 244,946 -0.01(-0.21%)
Sep 02, 2022 4.242 4.277 4.181 4.181 264,781 -0.04(-1.03%)
Sep 01, 2022 4.233 4.242 4.172 4.224 359,406 -0.02(-0.41%)
Aug 31, 2022 4.259 4.277 4.237 4.242 416,512 -0.01(-0.21%)
Aug 30, 2022 4.294 4.303 4.242 4.250 385,858 -0.04(-1.02%)
Aug 29, 2022 4.329 4.381 4.268 4.294 523,804 -0.04(-1.01%)
Aug 26, 2022 4.425 4.430 4.329 4.338 296,360 -0.09(-1.97%)
Aug 25, 2022 4.451 4.460 4.416 4.425 385,215 -0.02(-0.39%)
Aug 24, 2022 4.407 4.451 4.386 4.442 306,280 +0.06(+1.39%)
Aug 23, 2022 4.399 4.451 4.381 4.381 153,273 -0.03(-0.79%)
Aug 22, 2022 4.425 4.448 4.407 4.416 170,182 -0.06(-1.36%)
Aug 19, 2022 4.512 4.512 4.451 4.477 208,525 -0.05(-1.16%)
Aug 18, 2022 4.565 4.565 4.503 4.530 328,556 -0.01(-0.19%)
Aug 17, 2022 4.530 4.565 4.512 4.538 393,459 -0.03(-0.57%)
Aug 16, 2022 4.599 4.602 4.551 4.565 283,345 -0.03(-0.57%)
Aug 15, 2022 4.599 4.626 4.582 4.591 228,877 -0.03(-0.57%)
Aug 12, 2022 4.634 4.634 4.599 4.617 345,559 +0.01(+0.26%)
Aug 11, 2022 4.614 4.631 4.596 4.605 213,983 +0.01(+0.19%)
Aug 10, 2022 4.588 4.605 4.570 4.596 117,072 +0.06(+1.34%)
Aug 09, 2022 4.535 4.561 4.535 4.535 208,153 -0.02(-0.38%)
Aug 08, 2022 4.544 4.588 4.544 4.553 171,218 +0.01(+0.19%)
Aug 05, 2022 4.561 4.561 4.509 4.544 262,264 -0.02(-0.38%)
Aug 04, 2022 4.570 4.588 4.518 4.561 412,883 +0.01(+0.19%)
Aug 03, 2022 4.535 4.570 4.535 4.553 196,350 +0.03(+0.57%)
Aug 02, 2022 4.596 4.614 4.509 4.527 225,225 -0.07(-1.51%)
Aug 01, 2022 4.553 4.601 4.544 4.596 326,304 +0.03(+0.76%)
Jul 29, 2022 4.561 4.579 4.544 4.561 264,826 +0.01(+0.19%)
Jul 28, 2022 4.518 4.561 4.483 4.553 371,870 +0.05(+1.16%)
Jul 27, 2022 4.449 4.501 4.414 4.501 391,377 +0.09(+1.96%)
Jul 26, 2022 4.431 4.445 4.405 4.414 167,046 -0.03(-0.78%)
Jul 25, 2022 4.423 4.501 4.414 4.449 258,944 +0.06(+1.38%)
Jul 22, 2022 4.440 4.463 4.379 4.388 556,097 -0.04(-0.98%)
Jul 21, 2022 4.466 4.466 4.405 4.431 574,536 -0.03(-0.78%)
Jul 20, 2022 4.423 4.501 4.414 4.466 495,126 +0.05(+1.18%)
Jul 19, 2022 4.353 4.431 4.353 4.414 384,963 +0.07(+1.60%)
Jul 18, 2022 4.423 4.449 4.345 4.345 330,334 -0.05(-1.18%)
Jul 15, 2022 4.371 4.397 4.336 4.397 2,121,586 +0.08(+1.81%)
Jul 14, 2022 4.284 4.336 4.258 4.319 353,344 -0.01(-0.12%)
Jul 13, 2022 4.307 4.367 4.290 4.324 473,791 +0.00(+0.00%)
Jul 12, 2022 4.384 4.393 4.324 4.324 370,939 -0.07(-1.57%)
Jul 11, 2022 4.410 4.427 4.376 4.393 557,718 +0.02(+0.39%)
Jul 08, 2022 4.367 4.384 4.333 4.376 90,921 +0.02(+0.40%)
Jul 07, 2022 4.333 4.376 4.333 4.359 131,321 +0.05(+1.20%)
Jul 06, 2022 4.324 4.367 4.298 4.307 143,443 -0.02(-0.40%)
Jul 05, 2022 4.341 4.393 4.277 4.324 150,350 -0.07(-1.57%)
Jul 01, 2022 4.333 4.410 4.333 4.393 186,451 +0.03(+0.79%)
Jun 30, 2022 4.427 4.427 4.324 4.359 390,980 -0.07(-1.56%)
Jun 29, 2022 4.384 4.445 4.376 4.427 280,070 +0.03(+0.59%)
Jun 28, 2022 4.419 4.462 4.359 4.402 436,712 -0.02(-0.39%)
Jun 27, 2022 4.384 4.427 4.367 4.419 135,207 +0.03(+0.59%)
Jun 24, 2022 4.359 4.427 4.359 4.393 255,449 +0.09(+2.00%)
Jun 23, 2022 4.272 4.333 4.255 4.307 431,660 +0.03(+0.81%)
Jun 22, 2022 4.255 4.324 4.255 4.272 239,760 -0.06(-1.39%)
Jun 21, 2022 4.315 4.367 4.307 4.333 302,885 +0.03(+0.60%)
Jun 17, 2022 4.229 4.315 4.186 4.307 402,604 +0.10(+2.46%)
Jun 16, 2022 4.272 4.298 4.203 4.203 473,440 -0.13(-2.98%)
Jun 15, 2022 4.350 4.410 4.290 4.333 481,357 -0.02(-0.40%)
Jun 14, 2022 4.384 4.384 4.264 4.350 596,397 -0.01(-0.32%)
Jun 13, 2022 4.432 4.443 4.334 4.364 426,989 -0.15(-3.41%)
Jun 10, 2022 4.544 4.544 4.484 4.518 182,499 -0.08(-1.68%)
Jun 09, 2022 4.621 4.655 4.595 4.595 239,279 -0.07(-1.47%)
Jun 08, 2022 4.715 4.732 4.655 4.663 354,958 -0.03(-0.73%)
Jun 07, 2022 4.646 4.732 4.604 4.698 131,570 +0.02(+0.37%)
Jun 06, 2022 4.715 4.749 4.638 4.680 200,339 +0.03(+0.55%)
Jun 03, 2022 4.655 4.680 4.612 4.655 358,505 -0.03(-0.73%)
Jun 02, 2022 4.629 4.689 4.595 4.689 180,613 +0.09(+1.86%)
Jun 01, 2022 4.638 4.663 4.573 4.603 194,379 -0.03(-0.55%)
May 31, 2022 4.698 4.705 4.625 4.629 234,037 -0.04(-0.92%)
May 27, 2022 4.612 4.689 4.612 4.672 147,189 +0.09(+2.06%)
May 26, 2022 4.518 4.612 4.514 4.578 381,909 +0.05(+1.13%)
May 25, 2022 4.526 4.561 4.509 4.526 455,757 +0.00(+0.00%)
May 24, 2022 4.526 4.552 4.475 4.526 341,419 +0.00(+0.00%)
May 23, 2022 4.501 4.565 4.501 4.526 184,818 +0.05(+1.15%)
May 20, 2022 4.526 4.552 4.424 4.475 218,140 +0.00(+0.00%)
May 19, 2022 4.424 4.492 4.407 4.475 292,749 +0.04(+0.97%)
May 18, 2022 4.475 4.509 4.407 4.432 866,634 -0.04(-0.96%)
May 17, 2022 4.432 4.492 4.432 4.475 315,948 +0.11(+2.55%)
May 16, 2022 4.330 4.398 4.330 4.364 192,153 +0.03(+0.59%)
May 13, 2022 4.295 4.372 4.295 4.338 101,322 +0.09(+2.09%)
May 12, 2022 4.292 4.326 4.214 4.249 282,845 -0.04(-0.99%)
May 11, 2022 4.351 4.398 4.283 4.292 254,615 -0.07(-1.56%)
May 10, 2022 4.394 4.421 4.326 4.360 296,277 +0.03(+0.59%)
May 09, 2022 4.462 4.462 4.312 4.334 216,759 -0.17(-3.77%)
May 06, 2022 4.513 4.555 4.453 4.504 203,507 -0.03(-0.56%)
May 05, 2022 4.657 4.674 4.504 4.530 335,207 -0.14(-3.09%)
May 04, 2022 4.632 4.691 4.572 4.674 235,213 +0.05(+1.10%)
May 03, 2022 4.606 4.632 4.589 4.623 238,081 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.