Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.615 -0.020 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.898 2.941 2.898 2.932 62,651 +0.01(+0.44%)
Apr 27, 2006 2.889 2.925 2.889 2.919 72,506 -0.01(-0.44%)
Apr 26, 2006 2.936 2.941 2.894 2.932 76,261 -0.01(-0.29%)
Apr 25, 2006 2.902 2.941 2.898 2.941 126,711 +0.04(+1.47%)
Apr 24, 2006 2.872 2.906 2.866 2.898 69,925 +0.02(+0.59%)
Apr 21, 2006 2.855 2.885 2.855 2.881 138,913 +0.00(+0.15%)
Apr 20, 2006 2.843 2.877 2.842 2.877 48,807 +0.01(+0.45%)
Apr 19, 2006 2.821 2.864 2.821 2.864 114,978 +0.02(+0.60%)
Apr 18, 2006 2.855 2.872 2.821 2.847 218,459 -0.02(-0.74%)
Apr 17, 2006 2.919 2.919 2.843 2.868 208,134 -0.03(-1.17%)
Apr 13, 2006 2.924 2.932 2.860 2.902 147,360 -0.02(-0.73%)
Apr 12, 2006 2.915 2.945 2.898 2.924 76,261 -0.03(-1.15%)
Apr 11, 2006 2.962 3.017 2.924 2.958 173,641 +0.00(+0.14%)
Apr 10, 2006 2.915 2.983 2.915 2.953 103,715 +0.02(+0.58%)
Apr 07, 2006 2.898 2.945 2.885 2.936 104,654 +0.02(+0.58%)
Apr 06, 2006 2.919 2.945 2.906 2.919 119,671 -0.01(-0.29%)
Apr 05, 2006 2.911 2.945 2.902 2.928 120,141 -0.00(-0.15%)
Apr 04, 2006 2.915 2.953 2.894 2.932 149,237 +0.02(+0.73%)
Apr 03, 2006 2.924 2.936 2.894 2.911 85,647 -0.00(-0.13%)
Mar 31, 2006 2.864 2.919 2.855 2.915 172,937 +0.04(+1.47%)
Mar 30, 2006 2.941 2.962 2.855 2.872 325,225 -0.05(-1.75%)
Mar 29, 2006 2.983 2.983 2.924 2.924 191,474 -0.06(-1.86%)
Mar 28, 2006 2.983 2.987 2.941 2.979 181,150 -0.01(-0.29%)
Mar 27, 2006 3.034 3.047 2.979 2.987 154,400 -0.01(-0.28%)
Mar 24, 2006 3.090 3.090 2.979 2.996 374,502 -0.12(-3.70%)
Mar 23, 2006 3.004 3.111 2.996 3.111 546,970 +0.12(+4.14%)
Mar 22, 2006 2.983 2.992 2.924 2.987 143,371 +0.01(+0.43%)
Mar 21, 2006 2.958 2.992 2.958 2.975 255,534 +0.03(+0.87%)
Mar 20, 2006 2.915 2.949 2.906 2.949 179,976 +0.03(+1.02%)
Mar 17, 2006 2.919 2.919 2.898 2.919 89,401 +0.01(+0.29%)
Mar 16, 2006 2.906 2.915 2.885 2.911 99,726 +0.02(+0.59%)
Mar 15, 2006 2.898 2.911 2.877 2.894 83,066 +0.00(+0.15%)
Mar 14, 2006 2.898 2.898 2.872 2.889 93,860 -0.01(-0.29%)
Mar 13, 2006 2.902 2.915 2.885 2.898 109,112 -0.03(-0.87%)
Mar 10, 2006 2.898 2.924 2.894 2.924 61,478 +0.04(+1.33%)
Mar 09, 2006 2.877 2.919 2.877 2.885 81,658 -0.00(-0.15%)
Mar 08, 2006 2.919 2.932 2.885 2.889 66,640 +0.01(+0.45%)
Mar 07, 2006 2.847 2.877 2.834 2.877 123,660 -0.00(-0.13%)
Mar 06, 2006 2.881 2.881 2.860 2.880 67,344 +0.00(+0.13%)
Mar 03, 2006 2.928 2.949 2.855 2.877 334,142 -0.04(-1.46%)
Mar 02, 2006 2.928 2.936 2.906 2.919 130,231 -0.01(-0.29%)
Mar 01, 2006 2.919 2.936 2.898 2.928 158,389 +0.02(+0.73%)
Feb 28, 2006 2.889 2.906 2.868 2.906 100,195 +0.02(+0.59%)
Feb 27, 2006 2.885 2.906 2.847 2.889 120,141 +0.01(+0.44%)
Feb 24, 2006 2.872 2.877 2.860 2.877 86,820 +0.00(+0.15%)
Feb 23, 2006 2.898 2.919 2.864 2.872 218,928 -0.05(-1.61%)
Feb 22, 2006 2.906 2.919 2.898 2.919 157,215 +0.00(+0.00%)
Feb 21, 2006 2.919 2.919 2.898 2.919 64,059 +0.02(+0.59%)
Feb 17, 2006 2.902 2.915 2.887 2.902 132,812 +0.02(+0.59%)
Feb 16, 2006 2.898 2.902 2.855 2.885 79,781 +0.00(+0.15%)
Feb 15, 2006 2.898 2.911 2.877 2.881 64,998 -0.02(-0.59%)
Feb 14, 2006 2.877 2.898 2.868 2.898 77,669 +0.00(+0.15%)
Feb 13, 2006 2.877 2.894 2.877 2.894 78,373 +0.00(+0.00%)
Feb 10, 2006 2.894 2.894 2.868 2.894 86,351 +0.00(+0.00%)
Feb 09, 2006 2.877 2.894 2.872 2.894 53,031 +0.03(+1.04%)
Feb 08, 2006 2.868 2.885 2.851 2.864 90,105 +0.00(+0.00%)
Feb 07, 2006 2.847 2.871 2.847 2.864 88,463 +0.02(+0.60%)
Feb 06, 2006 2.843 2.877 2.838 2.847 66,171 +0.01(+0.45%)
Feb 03, 2006 2.851 2.851 2.825 2.834 41,767 -0.01(-0.45%)
Feb 02, 2006 2.847 2.877 2.843 2.847 116,621 -0.01(-0.30%)
Feb 01, 2006 2.855 2.877 2.821 2.855 133,750 +0.00(+0.00%)
Jan 31, 2006 2.877 2.877 2.855 2.855 78,373 -0.01(-0.45%)
Jan 30, 2006 2.868 2.872 2.825 2.868 77,903 +0.02(+0.60%)
Jan 27, 2006 2.898 2.898 2.834 2.851 152,522 -0.05(-1.62%)
Jan 26, 2006 2.872 2.898 2.864 2.898 175,518 +0.03(+1.04%)
Jan 25, 2006 2.872 2.872 2.850 2.868 98,787 +0.00(+0.00%)
Jan 24, 2006 2.864 2.885 2.860 2.868 153,696 +0.01(+0.30%)
Jan 23, 2006 2.830 2.872 2.830 2.860 154,634 +0.05(+1.82%)
Jan 20, 2006 2.817 2.825 2.808 2.808 81,189 -0.02(-0.75%)
Jan 19, 2006 2.804 2.830 2.791 2.830 105,592 +0.00(+0.00%)
Jan 18, 2006 2.813 2.855 2.800 2.830 122,956 -0.00(-0.15%)
Jan 17, 2006 2.821 2.851 2.791 2.834 163,786 +0.04(+1.53%)
Jan 13, 2006 2.821 2.864 2.779 2.791 184,669 -0.05(-1.65%)
Jan 12, 2006 2.821 2.872 2.821 2.838 102,542 +0.01(+0.45%)
Jan 11, 2006 2.821 2.855 2.821 2.825 108,408 -0.02(-0.75%)
Jan 10, 2006 2.847 2.847 2.825 2.847 130,934 +0.00(+0.00%)
Jan 09, 2006 2.843 2.847 2.830 2.847 95,268 +0.00(+0.15%)
Jan 06, 2006 2.843 2.847 2.834 2.843 101,134 +0.01(+0.45%)
Jan 05, 2006 2.808 2.830 2.800 2.830 72,037 +0.03(+0.91%)
Jan 04, 2006 2.821 2.834 2.800 2.804 76,730 +0.00(+0.15%)
Jan 03, 2006 2.787 2.821 2.787 2.800 81,189 +0.00(+0.00%)
Dec 30, 2005 2.800 2.813 2.773 2.800 104,419 +0.01(+0.31%)
Dec 29, 2005 2.783 2.796 2.770 2.791 77,669 +0.01(+0.46%)
Dec 28, 2005 2.791 2.796 2.762 2.779 54,204 -0.01(-0.46%)
Dec 27, 2005 2.749 2.791 2.749 2.791 112,632 +0.02(+0.77%)
Dec 23, 2005 2.787 2.809 2.770 2.770 220,571 -0.03(-1.22%)
Dec 22, 2005 2.817 2.825 2.791 2.804 129,292 +0.00(+0.00%)
Dec 21, 2005 2.787 2.817 2.770 2.804 131,169 +0.02(+0.61%)
Dec 20, 2005 2.796 2.796 2.762 2.787 132,812 +0.01(+0.46%)
Dec 19, 2005 2.791 2.804 2.762 2.774 175,049 -0.02(-0.61%)
Dec 16, 2005 2.804 2.804 2.773 2.791 84,004 -0.01(-0.46%)
Dec 15, 2005 2.774 2.817 2.774 2.804 149,237 +0.01(+0.46%)
Dec 14, 2005 2.749 2.800 2.740 2.791 235,354 +0.03(+1.08%)
Dec 13, 2005 2.736 2.766 2.736 2.762 80,250 +0.02(+0.62%)
Dec 12, 2005 2.740 2.770 2.740 2.745 122,956 +0.00(+0.16%)
Dec 09, 2005 2.736 2.757 2.732 2.740 119,671 -0.01(-0.46%)
Dec 08, 2005 2.732 2.757 2.727 2.753 101,369 +0.02(+0.78%)
Dec 07, 2005 2.719 2.749 2.715 2.732 130,465 -0.00(-0.00%)
Dec 06, 2005 2.732 2.753 2.732 2.732 66,406 +0.00(+0.16%)
Dec 05, 2005 2.723 2.753 2.723 2.727 100,899 -0.00(-0.16%)
Dec 02, 2005 2.736 2.745 2.713 2.732 97,379 +0.01(+0.47%)
Dec 01, 2005 2.719 2.745 2.719 2.719 167,305 -0.02(-0.62%)
Nov 30, 2005 2.727 2.736 2.719 2.736 74,618 +0.01(+0.31%)
Nov 29, 2005 2.710 2.736 2.706 2.727 133,046 +0.01(+0.31%)
Nov 28, 2005 2.706 2.745 2.706 2.719 72,037 -0.01(-0.47%)
Nov 25, 2005 2.732 2.745 2.732 2.732 26,046 +0.01(+0.31%)
Nov 23, 2005 2.719 2.732 2.706 2.723 144,779 +0.00(+0.16%)
Nov 22, 2005 2.698 2.719 2.685 2.719 178,334 +0.02(+0.79%)
Nov 21, 2005 2.685 2.706 2.681 2.698 59,131 +0.02(+0.80%)
Nov 18, 2005 2.689 2.689 2.664 2.676 77,669 -0.01(-0.32%)
Nov 17, 2005 2.672 2.685 2.664 2.685 98,787 +0.03(+1.29%)
Nov 16, 2005 2.676 2.676 2.634 2.651 138,443 +0.01(+0.48%)
Nov 15, 2005 2.655 2.659 2.625 2.638 181,619 +0.01(+0.32%)
Nov 14, 2005 2.664 2.668 2.612 2.629 338,835 -0.02(-0.64%)
Nov 11, 2005 2.664 2.693 2.642 2.646 222,683 -0.02(-0.80%)
Nov 10, 2005 2.719 2.736 2.668 2.668 221,040 -0.05(-1.88%)
Nov 09, 2005 2.757 2.757 2.715 2.719 346,109 -0.03(-1.09%)
Nov 08, 2005 2.753 2.753 2.725 2.749 93,156 +0.02(+0.62%)
Nov 07, 2005 2.719 2.757 2.719 2.732 115,448 +0.02(+0.63%)
Nov 04, 2005 2.727 2.736 2.715 2.715 80,485 -0.00(-0.16%)
Nov 03, 2005 2.740 2.745 2.717 2.719 76,730 -0.00(-0.16%)
Nov 02, 2005 2.732 2.749 2.723 2.723 95,502 +0.00(+0.00%)
Nov 01, 2005 2.702 2.745 2.702 2.723 89,636 +0.02(+0.63%)
Oct 31, 2005 2.749 2.749 2.706 2.706 100,430 +0.00(+0.00%)
Oct 28, 2005 2.698 2.736 2.698 2.706 45,756 -0.00(-0.16%)
Oct 27, 2005 2.676 2.727 2.676 2.710 54,438 +0.01(+0.32%)
Oct 26, 2005 2.732 2.736 2.702 2.702 85,647 -0.03(-1.09%)
Oct 25, 2005 2.736 2.749 2.732 2.732 89,636 -0.01(-0.31%)
Oct 24, 2005 2.719 2.745 2.719 2.740 69,691 +0.01(+0.47%)
Oct 21, 2005 2.710 2.727 2.693 2.727 114,040 +0.04(+1.43%)
Oct 20, 2005 2.689 2.710 2.685 2.689 109,112 +0.00(+0.16%)
Oct 19, 2005 2.710 2.710 2.685 2.685 135,393 -0.03(-1.10%)
Oct 18, 2005 2.706 2.727 2.698 2.715 75,557 +0.01(+0.32%)
Oct 17, 2005 2.693 2.762 2.690 2.706 126,007 +0.01(+0.33%)
Oct 14, 2005 2.719 2.727 2.693 2.697 141,494 -0.02(-0.64%)
Oct 13, 2005 2.719 2.727 2.706 2.715 86,351 -0.00(-0.16%)
Oct 12, 2005 2.727 2.753 2.719 2.719 58,662 -0.03(-1.24%)
Oct 11, 2005 2.736 2.753 2.723 2.753 68,752 +0.01(+0.31%)
Oct 10, 2005 2.749 2.762 2.732 2.745 83,066 +0.02(+0.63%)
Oct 07, 2005 2.736 2.745 2.719 2.727 62,417 -0.02(-0.78%)
Oct 06, 2005 2.732 2.753 2.732 2.749 64,528 +0.00(+0.16%)
Oct 05, 2005 2.740 2.766 2.736 2.745 99,726 +0.00(+0.16%)
Oct 04, 2005 2.749 2.749 2.732 2.740 71,568 -0.00(-0.16%)
Oct 03, 2005 2.749 2.753 2.740 2.745 57,020 +0.00(+0.16%)
Sep 30, 2005 2.732 2.757 2.732 2.740 63,120 +0.00(+0.16%)
Sep 29, 2005 2.745 2.749 2.715 2.736 153,226 -0.01(-0.31%)
Sep 28, 2005 2.719 2.745 2.715 2.745 114,040 +0.01(+0.47%)
Sep 27, 2005 2.723 2.753 2.719 2.732 88,228 +0.00(+0.00%)
Sep 26, 2005 2.710 2.749 2.707 2.732 97,145 +0.02(+0.63%)
Sep 23, 2005 2.715 2.745 2.698 2.715 62,182 -0.03(-0.93%)
Sep 22, 2005 2.749 2.757 2.736 2.740 120,610 -0.01(-0.31%)
Sep 21, 2005 2.745 2.749 2.737 2.749 57,958 +0.00(+0.00%)
Sep 20, 2005 2.727 2.749 2.724 2.749 163,551 +0.01(+0.31%)
Sep 19, 2005 2.745 2.749 2.732 2.740 107,704 +0.01(+0.31%)
Sep 16, 2005 2.749 2.796 2.732 2.732 91,044 +0.00(+0.00%)
Sep 15, 2005 2.749 2.749 2.727 2.732 94,329 +0.00(+0.00%)
Sep 14, 2005 2.710 2.749 2.708 2.732 116,386 +0.00(+0.16%)
Sep 13, 2005 2.715 2.727 2.706 2.727 177,161 +0.01(+0.47%)
Sep 12, 2005 2.702 2.719 2.689 2.715 52,796 +0.00(+0.00%)
Sep 09, 2005 2.702 2.715 2.693 2.715 62,182 +0.01(+0.47%)
Sep 08, 2005 2.702 2.715 2.693 2.702 82,127 +0.01(+0.32%)
Sep 07, 2005 2.719 2.723 2.681 2.693 118,029 -0.01(-0.47%)
Sep 06, 2005 2.715 2.723 2.702 2.706 114,274 -0.01(-0.31%)
Sep 02, 2005 2.693 2.740 2.689 2.715 97,379 +0.03(+0.95%)
Sep 01, 2005 2.664 2.693 2.664 2.689 140,790 +0.03(+0.96%)
Aug 31, 2005 2.685 2.689 2.664 2.664 205,084 -0.00(-0.16%)
Aug 30, 2005 2.668 2.689 2.668 2.668 162,612 +0.00(+0.16%)
Aug 29, 2005 2.723 2.736 2.664 2.664 306,688 -0.07(-2.65%)
Aug 26, 2005 2.753 2.757 2.736 2.736 185,373 -0.00(-0.16%)
Aug 25, 2005 2.740 2.749 2.727 2.740 173,406 +0.01(+0.47%)
Aug 24, 2005 2.719 2.740 2.719 2.727 117,794 +0.00(+0.16%)
Aug 23, 2005 2.715 2.736 2.715 2.723 120,375 -0.00(-0.16%)
Aug 22, 2005 2.723 2.727 2.710 2.727 155,103 +0.01(+0.31%)
Aug 19, 2005 2.723 2.723 2.710 2.719 84,474 +0.00(+0.00%)
Aug 18, 2005 2.719 2.723 2.706 2.719 88,228 +0.01(+0.47%)
Aug 17, 2005 2.719 2.727 2.706 2.706 83,770 -0.01(-0.31%)
Aug 16, 2005 2.715 2.723 2.702 2.715 87,993 +0.00(+0.16%)
Aug 15, 2005 2.723 2.723 2.702 2.710 180,915 -0.01(-0.31%)
Aug 12, 2005 2.715 2.723 2.698 2.719 52,327 +0.02(+0.63%)
Aug 11, 2005 2.715 2.723 2.702 2.702 41,767 +0.00(+0.00%)
Aug 10, 2005 2.715 2.723 2.693 2.702 105,123 +0.01(+0.32%)
Aug 09, 2005 2.723 2.725 2.693 2.693 64,763 -0.02(-0.63%)
Aug 08, 2005 2.702 2.723 2.698 2.710 106,765 +0.01(+0.32%)
Aug 05, 2005 2.723 2.723 2.689 2.702 64,998 -0.02(-0.63%)
Aug 04, 2005 2.719 2.723 2.698 2.719 78,373 +0.02(+0.63%)
Aug 03, 2005 2.706 2.723 2.698 2.702 210,246 +0.00(+0.16%)
Aug 02, 2005 2.685 2.702 2.672 2.698 173,641 +0.01(+0.48%)
Aug 01, 2005 2.698 2.710 2.676 2.685 251,545 -0.03(-1.10%)
Jul 29, 2005 2.715 2.715 2.693 2.715 198,748 -0.00(-0.16%)
Jul 28, 2005 2.706 2.723 2.693 2.719 92,921 +0.03(+0.95%)
Jul 27, 2005 2.715 2.715 2.693 2.693 32,851 -0.02(-0.63%)
Jul 26, 2005 2.710 2.727 2.685 2.710 149,707 +0.00(+0.16%)
Jul 25, 2005 2.723 2.723 2.693 2.706 164,959 -0.01(-0.47%)
Jul 22, 2005 2.715 2.723 2.699 2.719 127,649 +0.01(+0.47%)
Jul 21, 2005 2.698 2.719 2.698 2.706 45,991 -0.01(-0.47%)
Jul 20, 2005 2.685 2.719 2.685 2.719 146,421 +0.03(+1.11%)
Jul 19, 2005 2.693 2.693 2.681 2.689 45,756 +0.00(+0.16%)
Jul 18, 2005 2.706 2.706 2.672 2.685 213,531 -0.01(-0.32%)
Jul 15, 2005 2.689 2.702 2.681 2.693 179,272 -0.01(-0.32%)
Jul 14, 2005 2.710 2.710 2.689 2.702 101,369 +0.00(+0.16%)
Jul 13, 2005 2.693 2.698 2.693 2.698 68,517 +0.00(+0.00%)
Jul 12, 2005 2.685 2.698 2.685 2.698 128,353 +0.02(+0.64%)
Jul 11, 2005 2.693 2.698 2.681 2.681 111,224 -0.01(-0.47%)
Jul 08, 2005 2.685 2.693 2.685 2.693 29,565 +0.00(+0.00%)
Jul 07, 2005 2.685 2.693 2.668 2.693 155,103 +0.02(+0.64%)
Jul 06, 2005 2.685 2.685 2.668 2.676 107,939 +0.00(+0.00%)
Jul 05, 2005 2.676 2.676 2.672 2.676 38,013 -0.00(-0.14%)
Jul 01, 2005 2.676 2.681 2.668 2.680 64,528 +0.02(+0.62%)
Jun 30, 2005 2.664 2.693 2.659 2.664 247,790 +0.00(+0.16%)
Jun 29, 2005 2.655 2.668 2.651 2.659 86,820 -0.00(-0.16%)
Jun 28, 2005 2.664 2.668 2.646 2.664 107,000 -0.00(-0.16%)
Jun 27, 2005 2.681 2.685 2.668 2.668 158,858 -0.01(-0.48%)
Jun 24, 2005 2.668 2.689 2.668 2.681 152,288 +0.01(+0.32%)
Jun 23, 2005 2.681 2.681 2.664 2.672 79,311 +0.00(+0.16%)
Jun 22, 2005 2.668 2.676 2.664 2.668 68,283 +0.00(+0.00%)
Jun 21, 2005 2.651 2.668 2.651 2.668 54,438 +0.02(+0.64%)
Jun 20, 2005 2.664 2.664 2.646 2.651 189,832 -0.01(-0.32%)
Jun 17, 2005 2.668 2.668 2.651 2.659 163,551 +0.00(+0.00%)
Jun 16, 2005 2.659 2.668 2.651 2.659 100,430 -0.00(-0.06%)
Jun 15, 2005 2.646 2.668 2.646 2.661 248,025 +0.01(+0.22%)
Jun 14, 2005 2.651 2.655 2.646 2.655 101,134 +0.00(+0.00%)
Jun 13, 2005 2.668 2.668 2.651 2.655 147,595 -0.01(-0.32%)
Jun 10, 2005 2.651 2.668 2.651 2.664 138,678 +0.01(+0.48%)
Jun 09, 2005 2.659 2.668 2.646 2.651 159,796 -0.01(-0.48%)
Jun 08, 2005 2.676 2.681 2.664 2.664 87,055 -0.01(-0.48%)
Jun 07, 2005 2.681 2.681 2.668 2.676 80,719 +0.00(+0.00%)
Jun 06, 2005 2.676 2.681 2.672 2.676 134,689 -0.01(-0.32%)
Jun 03, 2005 2.689 2.710 2.676 2.685 95,737 +0.00(+0.16%)
Jun 02, 2005 2.676 2.685 2.672 2.681 56,785 +0.00(+0.00%)
Jun 01, 2005 2.681 2.685 2.668 2.681 136,331 +0.01(+0.32%)
May 31, 2005 2.685 2.693 2.664 2.672 104,419 -0.01(-0.48%)
May 27, 2005 2.676 2.693 2.676 2.685 81,658 +0.00(+0.00%)
May 26, 2005 2.672 2.693 2.672 2.685 169,652 -0.01(-0.47%)
May 25, 2005 2.719 2.727 2.685 2.698 407,822 -0.04(-1.40%)
May 24, 2005 2.736 2.745 2.719 2.736 116,855 +0.00(+0.16%)
May 23, 2005 2.753 2.770 2.727 2.732 201,799 -0.02(-0.62%)
May 20, 2005 2.745 2.762 2.741 2.749 54,908 +0.00(+0.00%)
May 19, 2005 2.757 2.774 2.749 2.749 68,048 -0.02(-0.77%)
May 18, 2005 2.762 2.770 2.745 2.770 66,171 +0.02(+0.78%)
May 17, 2005 2.745 2.766 2.745 2.749 83,300 +0.00(+0.16%)
May 16, 2005 2.736 2.762 2.727 2.745 153,226 +0.02(+0.78%)
May 13, 2005 2.723 2.732 2.710 2.723 103,950 +0.00(+0.00%)
May 12, 2005 2.723 2.727 2.702 2.723 58,662 +0.00(+0.00%)
May 11, 2005 2.719 2.723 2.706 2.723 197,106 +0.00(+0.16%)
May 10, 2005 2.719 2.723 2.694 2.719 125,068 +0.02(+0.63%)
May 09, 2005 2.685 2.715 2.676 2.702 122,956 +0.03(+0.96%)
May 06, 2005 2.693 2.693 2.676 2.676 66,640 -0.02(-0.79%)
May 05, 2005 2.693 2.702 2.689 2.698 61,478 +0.00(+0.16%)
May 04, 2005 2.698 2.702 2.685 2.693 138,443 +0.00(+0.00%)
May 03, 2005 2.698 2.710 2.676 2.693 132,812 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.