Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.482 -0.078 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.490 8.631 8.330 8.345 152,832 -0.07(-0.86%)
Apr 28, 2022 8.490 8.533 8.308 8.417 153,035 -0.04(-0.43%)
Apr 27, 2022 8.591 8.620 8.446 8.453 139,963 -0.14(-1.60%)
Apr 26, 2022 8.591 8.642 8.576 8.591 151,402 -0.05(-0.59%)
Apr 25, 2022 8.692 8.748 8.555 8.642 250,258 -0.05(-0.58%)
Apr 22, 2022 8.685 8.755 8.678 8.692 129,929 -0.01(-0.08%)
Apr 21, 2022 8.765 8.800 8.692 8.700 240,017 -0.05(-0.58%)
Apr 20, 2022 8.743 8.787 8.736 8.750 166,466 +0.01(+0.17%)
Apr 19, 2022 8.721 8.794 8.721 8.736 358,957 -0.03(-0.33%)
Apr 18, 2022 8.794 8.864 8.736 8.765 173,319 -0.01(-0.16%)
Apr 14, 2022 8.939 8.971 8.707 8.779 271,883 -0.14(-1.54%)
Apr 13, 2022 9.018 9.185 8.902 8.917 230,950 -0.15(-1.69%)
Apr 12, 2022 8.999 9.092 8.999 9.071 232,898 +0.09(+1.04%)
Apr 11, 2022 8.970 9.108 8.949 8.978 354,615 +0.03(+0.32%)
Apr 08, 2022 9.006 9.056 8.949 8.949 199,753 -0.02(-0.24%)
Apr 07, 2022 9.035 9.181 8.892 8.970 198,395 -0.08(-0.87%)
Apr 06, 2022 9.114 9.170 8.999 9.049 220,672 -0.09(-1.02%)
Apr 05, 2022 9.328 9.335 9.092 9.142 254,993 -0.14(-1.54%)
Apr 04, 2022 9.121 9.357 9.114 9.285 210,813 +0.19(+2.05%)
Apr 01, 2022 8.906 9.121 8.906 9.099 205,909 +0.18(+2.01%)
Mar 31, 2022 8.834 9.021 8.791 8.920 178,105 +0.14(+1.55%)
Mar 30, 2022 8.756 8.834 8.734 8.784 218,095 +0.04(+0.41%)
Mar 29, 2022 8.734 8.770 8.734 8.748 255,589 +0.01(+0.16%)
Mar 28, 2022 8.806 8.806 8.734 8.734 187,457 -0.07(-0.81%)
Mar 25, 2022 8.863 8.870 8.741 8.806 201,123 -0.04(-0.49%)
Mar 24, 2022 8.892 8.899 8.849 8.849 148,998 -0.04(-0.48%)
Mar 23, 2022 8.927 8.927 8.877 8.892 89,036 +0.00(+0.00%)
Mar 22, 2022 8.906 8.952 8.877 8.892 139,903 -0.05(-0.56%)
Mar 21, 2022 8.913 8.972 8.884 8.942 99,461 +0.03(+0.32%)
Mar 18, 2022 8.956 8.956 8.870 8.913 323,046 -0.06(-0.64%)
Mar 17, 2022 8.999 9.020 8.920 8.970 164,834 -0.01(-0.08%)
Mar 16, 2022 8.949 9.013 8.892 8.978 159,509 +0.03(+0.30%)
Mar 15, 2022 8.901 9.021 8.901 8.950 151,242 +0.05(+0.56%)
Mar 14, 2022 9.156 9.156 8.894 8.901 218,961 -0.22(-2.40%)
Mar 11, 2022 9.099 9.219 9.064 9.120 70,529 +0.03(+0.31%)
Mar 10, 2022 9.092 9.149 9.057 9.092 109,579 -0.07(-0.77%)
Mar 09, 2022 9.113 9.262 9.092 9.163 113,671 +0.11(+1.17%)
Mar 08, 2022 9.099 9.163 9.021 9.057 163,716 -0.11(-1.23%)
Mar 07, 2022 9.205 9.283 9.170 9.170 98,913 -0.08(-0.84%)
Mar 04, 2022 9.255 9.276 9.179 9.248 164,414 -0.01(-0.08%)
Mar 03, 2022 9.474 9.481 9.219 9.255 211,509 -0.11(-1.13%)
Mar 02, 2022 9.460 9.516 9.304 9.361 252,638 -0.13(-1.42%)
Mar 01, 2022 9.502 9.538 9.453 9.495 69,500 -0.01(-0.07%)
Feb 28, 2022 9.382 9.552 9.318 9.502 121,703 +0.09(+0.98%)
Feb 25, 2022 9.488 9.453 9.340 9.410 160,448 +0.01(+0.15%)
Feb 24, 2022 9.233 9.488 9.198 9.396 282,958 -0.10(-1.04%)
Feb 23, 2022 9.177 9.573 9.057 9.495 483,986 +0.39(+4.27%)
Feb 22, 2022 9.410 9.453 8.986 9.106 327,973 -0.35(-3.67%)
Feb 18, 2022 9.453 0 -0.13(-1.33%)
Feb 17, 2022 9.432 9.686 9.347 9.580 291,590 +0.15(+1.58%)
Feb 16, 2022 9.403 9.443 9.347 9.432 158,817 +0.01(+0.08%)
Feb 15, 2022 9.446 9.552 9.410 9.425 184,503 -0.04(-0.45%)
Feb 14, 2022 9.396 9.474 9.396 9.467 162,511 +0.07(+0.75%)
Feb 11, 2022 9.771 9.842 9.386 9.396 328,796 -0.44(-4.46%)
Feb 10, 2022 9.835 9.906 9.800 9.835 156,170 -0.01(-0.09%)
Feb 09, 2022 9.851 9.921 9.826 9.844 202,856 -0.01(-0.14%)
Feb 08, 2022 9.802 9.858 9.781 9.858 153,651 +0.07(+0.72%)
Feb 07, 2022 9.795 9.844 9.777 9.788 130,376 -0.01(-0.07%)
Feb 04, 2022 9.802 9.844 9.732 9.795 188,968 -0.02(-0.21%)
Feb 03, 2022 9.802 9.739 9.816 137,941 -0.02(-0.21%)
Feb 02, 2022 9.802 9.942 9.767 9.837 190,310 +0.02(+0.21%)
Feb 01, 2022 9.781 9.879 9.767 9.816 159,044 +0.05(+0.50%)
Jan 31, 2022 9.886 9.942 9.718 9.767 204,866 -0.06(-0.57%)
Jan 28, 2022 9.809 9.823 9.704 9.823 114,176 +0.02(+0.21%)
Jan 27, 2022 9.676 9.802 9.662 9.802 140,333 +0.14(+1.45%)
Jan 26, 2022 9.662 9.697 9.592 9.662 148,359 +0.07(+0.73%)
Jan 25, 2022 9.276 9.641 9.171 9.592 287,310 +0.29(+3.08%)
Jan 24, 2022 9.648 9.683 9.073 9.304 719,666 -0.43(-4.39%)
Jan 21, 2022 9.865 9.872 9.732 9.732 213,874 -0.13(-1.35%)
Jan 20, 2022 9.837 9.907 9.830 9.865 78,916 +0.02(+0.21%)
Jan 19, 2022 9.879 9.906 9.802 9.844 205,516 -0.02(-0.21%)
Jan 18, 2022 9.942 9.959 9.844 9.865 229,032 -0.08(-0.84%)
Jan 14, 2022 9.949 0 -0.15(-1.52%)
Jan 13, 2022 10.18 10.21 10.10 10.10 174,242 -0.11(-1.04%)
Jan 12, 2022 10.25 10.26 10.17 10.21 145,240 -0.03(-0.27%)
Jan 11, 2022 10.13 10.28 10.13 10.24 282,820 +0.11(+1.10%)
Jan 10, 2022 10.11 10.13 9.980 10.13 192,718 +0.02(+0.21%)
Jan 07, 2022 10.04 10.15 10.04 10.11 121,289 +0.04(+0.41%)
Jan 06, 2022 10.02 10.12 9.918 10.06 164,421 +0.05(+0.48%)
Jan 05, 2022 10.10 10.17 10.00 10.02 143,565 -0.03(-0.28%)
Jan 04, 2022 9.932 10.06 9.898 10.04 219,036 +0.10(+0.98%)
Jan 03, 2022 9.883 9.967 9.842 9.946 214,239 +0.10(+1.06%)
Dec 31, 2021 9.724 9.863 9.703 9.842 325,770 +0.11(+1.14%)
Dec 30, 2021 9.842 9.925 9.572 9.731 369,078 -0.10(-1.06%)
Dec 29, 2021 9.876 9.932 9.828 9.835 342,527 +0.01(+0.07%)
Dec 28, 2021 10.13 10.17 9.807 9.828 437,850 -0.33(-3.27%)
Dec 27, 2021 10.26 10.26 10.11 10.16 272,395 -0.06(-0.54%)
Dec 23, 2021 10.11 10.22 10.09 10.22 140,496 +0.05(+0.48%)
Dec 22, 2021 10.28 10.28 10.06 10.17 277,362 -0.04(-0.41%)
Dec 21, 2021 10.07 10.21 10.05 10.21 237,461 +0.14(+1.38%)
Dec 20, 2021 9.980 10.12 9.911 10.07 201,851 -0.06(-0.62%)
Dec 17, 2021 10.13 10.20 10.10 10.13 189,613 -0.02(-0.20%)
Dec 16, 2021 10.24 10.33 10.14 10.15 153,085 -0.08(-0.74%)
Dec 15, 2021 10.47 10.51 10.19 10.23 198,382 -0.23(-2.20%)
Dec 14, 2021 10.39 10.47 10.29 10.46 145,065 +0.03(+0.33%)
Dec 13, 2021 10.41 10.53 10.36 10.43 176,267 +0.01(+0.13%)
Dec 10, 2021 10.38 10.41 10.34 10.41 86,127 +0.05(+0.46%)
Dec 09, 2021 10.43 10.43 10.31 10.36 136,321 +0.04(+0.40%)
Dec 08, 2021 10.43 10.43 10.24 10.32 184,566 -0.03(-0.33%)
Dec 07, 2021 10.32 10.49 10.27 10.36 195,039 +0.12(+1.21%)
Dec 06, 2021 10.19 10.38 10.02 10.23 152,769 +0.08(+0.81%)
Dec 03, 2021 10.31 10.41 10.10 10.15 206,121 -0.11(-1.07%)
Dec 02, 2021 10.25 10.36 10.19 10.26 137,389 +0.10(+0.94%)
Dec 01, 2021 10.29 10.36 10.16 10.16 213,958 -0.12(-1.20%)
Nov 30, 2021 10.32 10.45 10.23 10.29 144,797 +0.00(+0.00%)
Nov 29, 2021 10.46 10.46 10.23 10.29 188,552 +0.07(+0.67%)
Nov 26, 2021 10.25 10.25 10.12 10.22 157,926 -0.04(-0.40%)
Nov 24, 2021 10.29 10.42 10.23 10.26 92,051 -0.01(-0.07%)
Nov 23, 2021 10.27 10.32 10.23 10.27 84,770 -0.06(-0.59%)
Nov 22, 2021 10.29 10.42 10.29 10.33 102,079 +0.02(+0.19%)
Nov 19, 2021 10.34 10.41 10.23 10.31 190,055 -0.06(-0.60%)
Nov 18, 2021 10.43 10.36 10.34 10.37 123,769 -0.06(-0.59%)
Nov 17, 2021 10.53 10.58 10.36 10.43 142,496 -0.05(-0.46%)
Nov 16, 2021 10.56 10.59 10.47 10.48 122,696 -0.12(-1.10%)
Nov 15, 2021 10.52 10.63 10.46 10.60 281,850 +0.12(+1.18%)
Nov 12, 2021 10.45 10.52 10.44 10.47 103,489 +0.06(+0.59%)
Nov 11, 2021 10.46 10.47 10.41 10.41 121,699 -0.06(-0.59%)
Nov 10, 2021 10.57 10.47 10.47 186,393 -0.10(-0.98%)
Nov 09, 2021 10.52 10.62 10.50 10.58 283,887 +0.08(+0.78%)
Nov 08, 2021 10.35 10.56 10.34 10.50 351,200 +0.15(+1.50%)
Nov 05, 2021 10.35 10.35 10.33 10.34 148,374 +0.01(+0.08%)
Nov 04, 2021 10.32 10.35 10.30 10.33 142,593 +0.00(+0.00%)
Nov 03, 2021 10.24 10.33 10.23 10.33 175,695 +0.09(+0.86%)
Nov 02, 2021 10.16 10.28 10.13 10.24 277,072 +0.10(+0.94%)
Nov 01, 2021 10.11 10.16 10.08 10.15 216,833 +0.05(+0.54%)
Oct 29, 2021 10.10 10.11 10.08 10.10 189,089 +0.01(+0.07%)
Oct 28, 2021 10.07 10.11 10.05 10.09 130,226 +0.01(+0.07%)
Oct 27, 2021 10.12 10.12 10.06 10.08 137,187 -0.01(-0.13%)
Oct 26, 2021 10.08 10.10 145,467 +0.03(+0.34%)
Oct 25, 2021 10.05 10.08 10.05 10.06 207,652 +0.02(+0.20%)
Oct 22, 2021 10.05 10.12 10.04 10.04 189,070 -0.01(-0.07%)
Oct 21, 2021 10.04 10.06 10.02 10.05 122,792 +0.03(+0.34%)
Oct 20, 2021 10.02 10.06 9.997 10.01 168,788 -0.01(-0.14%)
Oct 19, 2021 10.03 10.06 10.03 10.03 220,889 -0.01(-0.14%)
Oct 18, 2021 10.03 10.06 10.03 10.04 181,620 +0.01(+0.14%)
Oct 15, 2021 10.03 10.05 10.02 10.03 131,803 +0.00(+0.00%)
Oct 14, 2021 10.01 10.06 9.980 10.03 181,857 +0.03(+0.26%)
Oct 13, 2021 10.01 10.02 9.974 10.00 214,424 +0.03(+0.34%)
Oct 12, 2021 9.981 10.00 9.947 9.967 185,635 +0.00(+0.03%)
Oct 11, 2021 9.947 9.994 9.941 9.964 338,149 +0.02(+0.17%)
Oct 08, 2021 9.920 9.961 9.907 9.947 187,568 +0.02(+0.20%)
Oct 07, 2021 9.907 9.941 9.873 9.927 272,652 +0.03(+0.27%)
Oct 06, 2021 9.820 9.920 9.820 9.900 205,681 +0.04(+0.41%)
Oct 05, 2021 9.779 9.860 9.766 9.860 247,576 +0.12(+1.24%)
Oct 04, 2021 9.759 9.766 9.712 9.739 330,933 +0.03(+0.28%)
Oct 01, 2021 9.806 9.806 9.712 9.712 393,001 -0.07(-0.75%)
Sep 30, 2021 9.800 9.800 9.759 9.786 154,382 +0.01(+0.14%)
Sep 29, 2021 9.800 9.800 9.739 9.773 151,275 -0.01(-0.07%)
Sep 28, 2021 9.820 9.820 9.773 9.779 311,672 -0.03(-0.34%)
Sep 27, 2021 9.820 9.847 9.806 9.813 219,721 +0.00(+0.00%)
Sep 24, 2021 9.920 9.941 9.783 9.813 138,724 -0.09(-0.88%)
Sep 23, 2021 9.974 10.00 9.847 9.900 136,334 -0.04(-0.41%)
Sep 22, 2021 9.860 9.988 9.853 9.941 240,236 +0.07(+0.68%)
Sep 21, 2021 9.847 9.900 9.826 9.873 174,512 +0.09(+0.89%)
Sep 20, 2021 9.685 9.813 9.659 9.786 543,981 -0.05(-0.55%)
Sep 17, 2021 10.05 10.07 9.739 9.840 656,210 -0.21(-2.07%)
Sep 16, 2021 10.13 10.16 10.05 10.05 232,026 -0.09(-0.86%)
Sep 15, 2021 10.10 10.17 10.05 10.14 305,943 +0.04(+0.39%)
Sep 14, 2021 10.20 10.20 10.06 10.10 363,210 -0.05(-0.52%)
Sep 13, 2021 10.22 10.30 10.14 10.15 317,349 -0.05(-0.52%)
Sep 10, 2021 10.29 10.29 10.20 10.20 273,102 -0.07(-0.71%)
Sep 09, 2021 10.29 10.29 10.20 10.28 300,611 +0.01(+0.13%)
Sep 08, 2021 10.22 10.28 10.22 10.26 155,916 +0.06(+0.59%)
Sep 07, 2021 10.15 10.22 10.15 10.20 226,873 +0.05(+0.52%)
Sep 03, 2021 10.22 10.24 10.14 10.15 589,694 -0.21(-2.05%)
Sep 02, 2021 10.44 10.48 10.36 10.36 336,677 -0.07(-0.70%)
Sep 01, 2021 10.54 10.55 10.42 10.44 357,745 -0.08(-0.76%)
Aug 31, 2021 10.63 10.63 10.46 10.51 291,390 -0.08(-0.75%)
Aug 30, 2021 10.37 10.64 10.34 10.59 320,938 +0.23(+2.18%)
Aug 27, 2021 10.35 10.54 10.34 10.37 238,021 +0.03(+0.32%)
Aug 26, 2021 10.34 10.38 10.30 10.34 146,043 +0.00(+0.00%)
Aug 25, 2021 10.33 10.36 10.28 10.34 218,770 +0.03(+0.32%)
Aug 24, 2021 10.26 10.32 10.24 10.30 123,804 +0.09(+0.85%)
Aug 23, 2021 10.28 10.36 10.21 10.22 192,672 -0.04(-0.39%)
Aug 20, 2021 10.17 10.30 10.17 10.26 170,366 +0.11(+1.11%)
Aug 19, 2021 10.20 10.26 10.13 10.14 350,448 -0.12(-1.17%)
Aug 18, 2021 10.41 10.47 10.24 10.26 437,889 -0.14(-1.34%)
Aug 17, 2021 10.50 10.53 10.36 10.40 398,502 -0.08(-0.76%)
Aug 16, 2021 10.61 10.66 10.48 10.48 930,293 -0.21(-1.94%)
Aug 13, 2021 10.73 10.77 10.68 10.69 280,453 -0.01(-0.12%)
Aug 12, 2021 10.71 10.76 10.65 10.70 255,398 -0.01(-0.06%)
Aug 11, 2021 10.72 10.73 10.66 10.71 151,862 -0.03(-0.31%)
Aug 10, 2021 10.74 10.74 10.66 10.74 194,610 +0.00(+0.00%)
Aug 09, 2021 10.62 10.74 10.62 10.74 276,223 +0.12(+1.12%)
Aug 06, 2021 10.60 10.67 10.58 10.62 167,995 +0.01(+0.06%)
Aug 05, 2021 10.60 10.66 10.60 10.62 160,275 +0.03(+0.25%)
Aug 04, 2021 10.62 10.66 10.56 10.59 159,383 -0.01(-0.12%)
Aug 03, 2021 10.58 10.62 10.53 10.60 137,082 +0.01(+0.12%)
Aug 02, 2021 10.53 10.66 10.53 10.59 223,953 +0.06(+0.56%)
Jul 30, 2021 10.58 10.59 10.51 10.53 105,630 +0.00(+0.00%)
Jul 29, 2021 10.53 10.55 10.51 10.53 109,278 -0.01(-0.12%)
Jul 28, 2021 10.43 10.60 10.43 10.54 100,464 +0.11(+1.07%)
Jul 27, 2021 10.49 10.50 10.43 10.43 79,749 -0.09(-0.81%)
Jul 26, 2021 10.50 10.60 10.50 10.52 154,425 -0.02(-0.19%)
Jul 23, 2021 10.60 10.61 10.51 10.54 100,618 -0.03(-0.31%)
Jul 22, 2021 10.56 10.62 10.46 10.57 140,484 +0.01(+0.13%)
Jul 21, 2021 10.43 10.57 10.34 10.56 131,978 +0.18(+1.71%)
Jul 20, 2021 10.12 10.38 10.10 10.38 171,275 +0.32(+3.14%)
Jul 19, 2021 10.43 10.43 10.02 10.06 467,867 -0.38(-3.59%)
Jul 16, 2021 10.48 10.67 10.42 10.44 197,810 -0.03(-0.31%)
Jul 15, 2021 10.60 10.66 10.46 10.47 203,371 -0.09(-0.82%)
Jul 14, 2021 10.61 10.61 10.54 10.56 174,344 +0.01(+0.12%)
Jul 13, 2021 10.58 10.62 10.46 10.54 307,564 +0.01(+0.06%)
Jul 12, 2021 10.51 10.63 10.48 10.54 389,511 +0.05(+0.48%)
Jul 09, 2021 10.45 10.50 10.43 10.49 318,448 +0.05(+0.51%)
Jul 08, 2021 10.43 10.45 10.41 10.43 283,560 -0.02(-0.19%)
Jul 07, 2021 10.45 10.45 10.39 10.45 316,198 +0.07(+0.63%)
Jul 06, 2021 10.36 10.45 10.26 10.39 532,759 +0.15(+1.46%)
Jul 02, 2021 10.16 10.28 10.15 10.24 172,492 +0.08(+0.77%)
Jul 01, 2021 10.12 10.21 10.09 10.16 233,707 +0.01(+0.07%)
Jun 30, 2021 10.17 10.18 10.09 10.15 184,259 +0.02(+0.19%)
Jun 29, 2021 10.13 10.18 10.10 10.13 94,746 +0.03(+0.32%)
Jun 28, 2021 10.15 10.20 10.07 10.10 173,167 -0.01(-0.13%)
Jun 25, 2021 10.20 10.23 10.09 10.11 199,865 -0.12(-1.21%)
Jun 24, 2021 10.15 10.29 10.15 10.24 190,734 +0.10(+1.03%)
Jun 23, 2021 10.12 10.20 10.10 10.13 107,034 +0.00(+0.02%)
Jun 22, 2021 10.10 10.17 10.10 10.13 119,295 +0.04(+0.37%)
Jun 21, 2021 10.15 10.18 10.07 10.10 141,546 -0.03(-0.26%)
Jun 18, 2021 10.13 10.15 10.10 10.12 138,125 -0.01(-0.06%)
Jun 17, 2021 10.15 10.18 10.10 10.13 131,010 -0.07(-0.70%)
Jun 16, 2021 10.23 10.24 10.17 10.20 105,591 -0.07(-0.63%)
Jun 15, 2021 10.24 10.28 10.20 10.26 121,259 -0.03(-0.26%)
Jun 14, 2021 10.25 10.30 10.19 10.29 338,401 +0.06(+0.63%)
Jun 11, 2021 10.12 10.29 10.10 10.23 200,470 +0.14(+1.34%)
Jun 10, 2021 10.20 10.24 10.08 10.09 353,693 -0.11(-1.08%)
Jun 09, 2021 10.27 10.29 10.16 10.20 188,239 +0.00(+0.00%)
Jun 08, 2021 10.26 10.30 10.14 10.20 231,281 +0.01(+0.13%)
Jun 07, 2021 10.08 10.22 10.05 10.19 315,698 +0.08(+0.83%)
Jun 04, 2021 10.01 10.12 10.00 10.10 143,335 +0.10(+1.03%)
Jun 03, 2021 10.00 10.10 10.00 10.00 234,831 -0.03(-0.26%)
Jun 02, 2021 10.02 10.08 10.00 10.03 195,728 +0.01(+0.06%)
Jun 01, 2021 10.04 10.07 10.00 10.02 182,667 -0.01(-0.13%)
May 28, 2021 10.04 10.05 9.969 10.03 172,671 -0.01(-0.13%)
May 27, 2021 10.01 10.05 10.01 10.05 122,063 +0.02(+0.19%)
May 26, 2021 10.01 10.03 9.950 10.03 156,514 +0.01(+0.13%)
May 25, 2021 9.995 10.01 9.943 10.01 111,986 +0.07(+0.71%)
May 24, 2021 9.866 9.982 9.866 9.943 150,084 +0.10(+0.98%)
May 21, 2021 9.956 9.956 9.788 9.846 148,362 -0.04(-0.39%)
May 20, 2021 9.872 9.937 9.853 9.885 152,812 +0.03(+0.26%)
May 19, 2021 9.872 9.937 9.750 9.859 139,596 +0.00(+0.00%)
May 18, 2021 9.937 9.937 9.833 9.859 164,245 -0.06(-0.65%)
May 17, 2021 9.982 9.988 9.898 9.924 161,015 -0.02(-0.19%)
May 14, 2021 9.969 9.969 9.872 9.943 242,156 -0.02(-0.19%)
May 13, 2021 9.801 9.969 9.801 9.962 276,433 +0.10(+1.04%)
May 12, 2021 9.950 9.950 9.713 9.860 312,645 -0.09(-0.90%)
May 11, 2021 9.886 9.975 9.867 9.950 222,751 +0.05(+0.52%)
May 10, 2021 9.860 9.981 9.835 9.898 327,247 +0.07(+0.71%)
May 07, 2021 9.828 9.847 9.771 9.828 228,355 +0.04(+0.39%)
May 06, 2021 9.828 9.828 9.777 9.790 225,872 -0.01(-0.07%)
May 05, 2021 9.796 9.828 9.771 9.796 234,902 +0.03(+0.33%)
May 04, 2021 9.822 9.828 9.745 9.764 233,833 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.