Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.303 3.303 3.286 3.294 130,237 +0.00(+0.00%)
Apr 29, 2003 3.281 3.294 3.281 3.294 41,418 +0.01(+0.26%)
Apr 28, 2003 3.268 3.290 3.268 3.286 56,144 +0.01(+0.40%)
Apr 25, 2003 3.255 3.290 3.255 3.272 139,901 -0.01(-0.26%)
Apr 24, 2003 3.259 3.307 3.255 3.281 177,637 +0.03(+1.07%)
Apr 23, 2003 3.246 3.264 3.238 3.246 110,218 -0.00(-0.13%)
Apr 22, 2003 3.251 3.272 3.242 3.251 111,598 -0.05(-1.45%)
Apr 21, 2003 3.268 3.299 3.268 3.299 130,237 +0.03(+0.80%)
Apr 17, 2003 3.264 3.294 3.259 3.272 151,176 -0.02(-0.53%)
Apr 16, 2003 3.259 3.290 3.259 3.290 62,357 +0.01(+0.26%)
Apr 15, 2003 3.255 3.290 3.255 3.281 91,119 -0.01(-0.26%)
Apr 14, 2003 3.255 3.299 3.255 3.290 130,006 +0.01(+0.40%)
Apr 11, 2003 3.255 3.277 3.246 3.277 57,755 +0.03(+0.94%)
Apr 10, 2003 3.246 3.246 3.238 3.246 35,205 +0.01(+0.27%)
Apr 09, 2003 3.277 3.277 3.238 3.238 76,853 -0.03(-1.06%)
Apr 08, 2003 3.238 3.272 3.233 3.272 68,570 +0.03(+0.94%)
Apr 07, 2003 3.255 3.272 3.242 3.242 141,742 -0.04(-1.19%)
Apr 04, 2003 3.238 3.290 3.238 3.281 185,691 +0.03(+0.94%)
Apr 03, 2003 3.251 3.264 3.238 3.251 71,561 +0.00(+0.00%)
Apr 02, 2003 3.255 3.294 3.251 3.251 133,228 -0.04(-1.19%)
Apr 01, 2003 3.299 3.299 3.264 3.290 86,057 -0.01(-0.26%)
Mar 31, 2003 3.277 3.299 3.229 3.299 134,148 +0.03(+0.80%)
Mar 28, 2003 3.238 3.277 3.220 3.272 58,675 +0.06(+1.76%)
Mar 27, 2003 3.199 3.233 3.199 3.216 375,064 +0.02(+0.54%)
Mar 26, 2003 3.199 3.212 3.164 3.199 119,882 +0.02(+0.68%)
Mar 25, 2003 3.177 3.194 3.177 3.177 54,073 -0.01(-0.27%)
Mar 24, 2003 3.173 3.186 3.159 3.186 137,140 -0.01(-0.27%)
Mar 21, 2003 3.186 3.199 3.173 3.194 117,581 +0.01(+0.41%)
Mar 20, 2003 3.190 3.203 3.177 3.181 75,242 -0.03(-0.95%)
Mar 19, 2003 3.238 3.242 3.212 3.212 85,597 -0.01(-0.40%)
Mar 18, 2003 3.225 3.303 3.216 3.225 167,973 +0.01(+0.27%)
Mar 17, 2003 3.233 3.255 3.216 3.216 101,244 -0.01(-0.40%)
Mar 14, 2003 3.259 3.264 3.229 3.229 109,988 -0.01(-0.40%)
Mar 13, 2003 3.264 3.272 3.238 3.242 175,566 -0.03(-0.93%)
Mar 12, 2003 3.255 3.307 3.251 3.272 284,634 +0.01(+0.27%)
Mar 11, 2003 3.259 3.268 3.246 3.264 75,242 +0.01(+0.27%)
Mar 10, 2003 3.233 3.259 3.233 3.255 121,723 +0.03(+0.81%)
Mar 07, 2003 3.225 3.246 3.225 3.229 93,420 +0.00(+0.13%)
Mar 06, 2003 3.225 3.242 3.216 3.225 145,653 -0.00(-0.13%)
Mar 05, 2003 3.229 3.255 3.216 3.229 149,335 +0.00(+0.13%)
Mar 04, 2003 3.216 3.246 3.216 3.225 95,721 +0.01(+0.41%)
Mar 03, 2003 3.203 3.216 3.194 3.212 85,137 +0.00(+0.00%)
Feb 28, 2003 3.207 3.212 3.190 3.212 99,863 +0.03(+0.82%)
Feb 27, 2003 3.194 3.207 3.186 3.186 33,824 -0.01(-0.27%)
Feb 26, 2003 3.190 3.203 3.190 3.194 93,420 +0.01(+0.41%)
Feb 25, 2003 3.177 3.203 3.173 3.181 231,941 +0.00(+0.00%)
Feb 24, 2003 3.177 3.190 3.155 3.181 131,617 +0.01(+0.41%)
Feb 21, 2003 3.173 3.203 3.164 3.168 93,190 -0.03(-0.95%)
Feb 20, 2003 3.159 3.199 3.159 3.199 88,588 +0.01(+0.41%)
Feb 19, 2003 3.173 3.199 3.173 3.186 92,730 +0.00(+0.14%)
Feb 18, 2003 3.199 3.199 3.173 3.181 94,571 -0.00(-0.14%)
Feb 14, 2003 3.177 3.190 3.164 3.186 124,484 +0.00(+0.00%)
Feb 13, 2003 3.225 3.225 3.186 3.186 112,519 -0.04(-1.21%)
Feb 12, 2003 3.216 3.225 3.216 3.225 84,216 +0.00(+0.00%)
Feb 11, 2003 3.229 3.242 3.225 3.225 63,047 -0.02(-0.54%)
Feb 10, 2003 3.216 3.259 3.216 3.242 147,264 +0.01(+0.27%)
Feb 07, 2003 3.225 3.259 3.216 3.233 139,671 -0.01(-0.40%)
Feb 06, 2003 3.190 3.246 3.190 3.246 127,705 +0.02(+0.67%)
Feb 05, 2003 3.225 3.246 3.207 3.225 142,892 -0.02(-0.54%)
Feb 04, 2003 3.190 3.246 3.190 3.242 170,044 +0.05(+1.50%)
Feb 03, 2003 3.181 3.207 3.177 3.194 104,925 +0.00(+0.14%)
Jan 31, 2003 3.199 3.203 3.164 3.190 86,747 +0.00(+0.14%)
Jan 30, 2003 3.199 3.212 3.159 3.186 1,794,786 -0.01(-0.41%)
Jan 29, 2003 3.177 3.207 3.177 3.199 73,862 +0.03(+0.96%)
Jan 28, 2003 3.159 3.194 3.159 3.168 182,930 +0.00(+0.14%)
Jan 27, 2003 3.159 3.173 3.159 3.164 28,302 -0.00(-0.14%)
Jan 24, 2003 3.168 3.168 3.151 3.168 78,004 +0.00(+0.00%)
Jan 23, 2003 3.159 3.168 3.155 3.168 90,659 +0.01(+0.28%)
Jan 22, 2003 3.168 3.173 3.155 3.159 174,416 -0.01(-0.27%)
Jan 21, 2003 3.164 3.168 3.151 3.168 134,148 +0.02(+0.55%)
Jan 17, 2003 3.146 3.173 3.146 3.151 67,649 -0.02(-0.68%)
Jan 16, 2003 3.146 3.173 3.138 3.173 196,506 -0.01(-0.27%)
Jan 15, 2003 3.164 3.186 3.155 3.181 74,322 +0.01(+0.27%)
Jan 14, 2003 3.142 3.177 3.142 3.173 65,808 +0.02(+0.55%)
Jan 13, 2003 3.129 3.159 3.129 3.155 149,335 +0.01(+0.28%)
Jan 10, 2003 3.133 3.159 3.112 3.146 152,326 +0.01(+0.42%)
Jan 09, 2003 3.155 3.168 3.112 3.133 365,169 -0.03(-0.83%)
Jan 08, 2003 3.181 3.186 3.142 3.159 274,740 -0.03(-0.82%)
Jan 07, 2003 3.207 3.225 3.177 3.186 180,399 -0.03(-0.81%)
Jan 06, 2003 3.212 3.238 3.190 3.212 90,199 -0.02(-0.67%)
Jan 03, 2003 3.186 3.233 3.186 3.233 125,865 +0.02(+0.68%)
Jan 02, 2003 3.229 3.233 3.177 3.212 176,487 +0.00(+0.00%)
Dec 31, 2002 3.181 3.233 3.164 3.212 495,867 +0.02(+0.54%)
Dec 30, 2002 3.177 3.212 3.177 3.194 207,090 +0.00(+0.00%)
Dec 27, 2002 3.133 3.194 3.133 3.194 96,412 +0.06(+1.80%)
Dec 26, 2002 3.138 3.173 3.125 3.138 195,585 +0.01(+0.42%)
Dec 24, 2002 3.107 3.133 3.116 3.125 185,461 +0.01(+0.28%)
Dec 23, 2002 3.107 3.151 3.107 3.116 305,803 +0.00(+0.14%)
Dec 20, 2002 3.116 3.133 3.107 3.112 164,291 -0.01(-0.42%)
Dec 19, 2002 3.129 3.146 3.112 3.125 200,417 -0.00(-0.14%)
Dec 18, 2002 3.164 3.164 3.116 3.129 284,174 -0.00(-0.14%)
Dec 17, 2002 3.151 3.173 3.133 3.133 157,619 -0.02(-0.69%)
Dec 16, 2002 3.186 3.203 3.155 3.155 218,365 -0.03(-0.82%)
Dec 13, 2002 3.173 3.190 3.164 3.181 146,804 -0.01(-0.27%)
Dec 12, 2002 3.194 3.199 3.173 3.190 116,891 -0.00(-0.14%)
Dec 11, 2002 3.173 3.194 3.173 3.194 155,548 +0.02(+0.68%)
Dec 10, 2002 3.194 3.194 3.159 3.173 141,742 -0.03(-0.82%)
Dec 09, 2002 3.220 3.238 3.199 3.199 121,953 -0.02(-0.54%)
Dec 06, 2002 3.233 3.246 3.207 3.216 129,776 -0.02(-0.54%)
Dec 05, 2002 3.216 3.251 3.207 3.233 181,779 -0.02(-0.67%)
Dec 04, 2002 3.181 3.255 3.181 3.255 128,396 +0.07(+2.04%)
Dec 03, 2002 3.181 3.216 3.173 3.190 184,310 -0.00(-0.14%)
Dec 02, 2002 3.190 3.216 3.181 3.194 170,504 +0.00(+0.14%)
Nov 29, 2002 3.207 3.207 3.181 3.190 46,250 -0.01(-0.41%)
Nov 27, 2002 3.159 3.207 3.151 3.203 200,877 +0.04(+1.38%)
Nov 26, 2002 3.155 3.190 3.155 3.159 121,263 +0.00(+0.14%)
Nov 25, 2002 3.151 3.186 3.151 3.155 130,467 +0.00(+0.14%)
Nov 22, 2002 3.177 3.194 3.133 3.151 238,614 -0.03(-1.09%)
Nov 21, 2002 3.190 3.194 3.155 3.186 191,904 +0.00(+0.14%)
Nov 20, 2002 3.181 3.207 3.177 3.181 153,707 -0.03(-0.95%)
Nov 19, 2002 3.203 3.212 3.177 3.212 131,387 +0.00(+0.14%)
Nov 18, 2002 3.203 3.233 3.199 3.207 39,807 -0.04(-1.20%)
Nov 15, 2002 3.272 3.277 3.225 3.246 90,199 -0.03(-0.93%)
Nov 14, 2002 3.272 3.281 3.242 3.277 125,174 -0.00(-0.13%)
Nov 13, 2002 3.255 3.290 3.255 3.281 90,429 +0.02(+0.53%)
Nov 12, 2002 3.286 3.303 3.264 3.264 92,040 -0.02(-0.53%)
Nov 11, 2002 3.299 3.303 3.277 3.281 63,968 -0.02(-0.53%)
Nov 08, 2002 3.299 3.303 3.268 3.299 61,436 +0.01(+0.26%)
Nov 07, 2002 3.272 3.312 3.272 3.290 78,924 +0.02(+0.66%)
Nov 06, 2002 3.229 3.277 3.220 3.268 116,200 +0.02(+0.53%)
Nov 05, 2002 3.207 3.281 3.199 3.251 125,865 +0.04(+1.36%)
Nov 04, 2002 3.233 3.294 3.207 3.207 271,979 -0.03(-0.94%)
Nov 01, 2002 3.246 3.246 3.216 3.238 112,979 +0.01(+0.27%)
Oct 31, 2002 3.203 3.246 3.194 3.229 140,591 +0.03(+0.81%)
Oct 30, 2002 3.186 3.233 3.181 3.203 124,254 -0.00(-0.14%)
Oct 29, 2002 3.173 3.255 3.159 3.207 147,034 +0.04(+1.37%)
Oct 28, 2002 3.173 3.194 3.151 3.164 193,744 -0.04(-1.22%)
Oct 25, 2002 3.155 3.203 3.155 3.203 82,606 +0.03(+0.96%)
Oct 24, 2002 3.129 3.212 3.129 3.173 151,866 +0.02(+0.55%)
Oct 23, 2002 3.125 3.216 3.125 3.155 211,692 -0.01(-0.41%)
Oct 22, 2002 3.159 3.212 3.151 3.168 211,002 -0.03(-0.82%)
Oct 21, 2002 3.307 3.307 3.151 3.194 292,458 -0.11(-3.42%)
Oct 18, 2002 3.346 3.346 3.307 3.307 76,853 -0.04(-1.17%)
Oct 17, 2002 3.359 3.368 3.259 3.346 263,235 -0.06(-1.79%)
Oct 16, 2002 3.412 3.451 3.390 3.407 130,237 -0.00(-0.13%)
Oct 15, 2002 3.455 3.477 3.412 3.412 129,086 -0.07(-2.12%)
Oct 14, 2002 3.477 3.507 3.477 3.485 92,500 +0.02(+0.50%)
Oct 11, 2002 3.533 3.533 3.464 3.468 122,413 -0.03(-0.87%)
Oct 10, 2002 3.520 3.533 3.494 3.498 119,192 -0.02(-0.62%)
Oct 09, 2002 3.559 3.559 3.520 3.520 66,499 -0.03(-0.74%)
Oct 08, 2002 3.564 3.577 3.533 3.546 95,261 +0.00(+0.12%)
Oct 07, 2002 3.564 3.564 3.542 3.542 54,073 -0.00(-0.12%)
Oct 04, 2002 3.559 3.559 3.533 3.546 54,073 +0.01(+0.25%)
Oct 03, 2002 3.564 3.564 3.538 3.538 63,737 -0.02(-0.61%)
Oct 02, 2002 3.559 3.564 3.542 3.559 74,552 +0.02(+0.49%)
Oct 01, 2002 3.564 3.577 3.538 3.542 63,968 -0.02(-0.49%)
Sep 30, 2002 3.555 3.559 3.529 3.559 131,847 +0.03(+0.99%)
Sep 27, 2002 3.538 3.538 3.520 3.525 29,222 +0.00(+0.00%)
Sep 26, 2002 3.551 3.555 3.525 3.525 84,216 -0.00(-0.12%)
Sep 25, 2002 3.546 3.555 3.520 3.529 121,033 +0.00(+0.00%)
Sep 24, 2002 3.525 3.551 3.520 3.529 118,501 +0.00(+0.12%)
Sep 23, 2002 3.520 3.551 3.507 3.525 76,853 +0.01(+0.37%)
Sep 20, 2002 3.546 3.546 3.507 3.511 42,338 -0.00(-0.12%)
Sep 19, 2002 3.538 3.538 3.516 3.516 97,562 +0.00(+0.00%)
Sep 18, 2002 3.546 3.555 3.516 3.516 98,713 -0.05(-1.34%)
Sep 17, 2002 3.555 3.581 3.542 3.564 136,909 +0.02(+0.61%)
Sep 16, 2002 3.538 3.568 3.538 3.542 66,038 +0.00(+0.00%)
Sep 13, 2002 3.533 3.577 3.529 3.542 63,047 -0.02(-0.49%)
Sep 12, 2002 3.555 3.581 3.525 3.559 95,952 +0.00(+0.12%)
Sep 11, 2002 3.538 3.555 3.520 3.555 26,691 +0.03(+0.99%)
Sep 10, 2002 3.568 3.568 3.520 3.520 78,464 -0.02(-0.49%)
Sep 09, 2002 3.520 3.559 3.520 3.538 74,782 +0.02(+0.49%)
Sep 06, 2002 3.555 3.555 3.516 3.520 98,253 -0.01(-0.25%)
Sep 05, 2002 3.542 3.546 3.520 3.529 71,101 +0.01(+0.37%)
Sep 04, 2002 3.533 3.542 3.511 3.516 92,730 +0.00(+0.00%)
Sep 03, 2002 3.533 3.538 3.516 3.516 68,109 +0.00(+0.12%)
Aug 30, 2002 3.538 3.538 3.503 3.511 73,402 +0.00(+0.00%)
Aug 29, 2002 3.525 3.542 3.507 3.511 98,253 -0.01(-0.37%)
Aug 28, 2002 3.511 3.533 3.498 3.525 92,270 +0.04(+1.12%)
Aug 27, 2002 3.542 3.542 3.477 3.485 125,635 -0.05(-1.47%)
Aug 26, 2002 3.525 3.546 3.520 3.538 104,235 +0.00(+0.00%)
Aug 23, 2002 3.516 3.538 3.490 3.538 128,856 +0.05(+1.37%)
Aug 22, 2002 3.555 3.555 3.485 3.490 143,582 -0.05(-1.47%)
Aug 21, 2002 3.564 3.568 3.538 3.542 110,218 -0.01(-0.24%)
Aug 20, 2002 3.568 3.572 3.546 3.551 63,277 +0.01(+0.25%)
Aug 16, 2002 3.551 3.568 3.529 3.542 80,305 -0.03(-0.73%)
Aug 15, 2002 3.564 3.568 3.546 3.568 98,713 +0.00(+0.00%)
Aug 14, 2002 3.559 3.590 3.559 3.568 99,173 +0.00(+0.12%)
Aug 13, 2002 3.585 3.585 3.559 3.564 68,109 +0.00(+0.00%)
Aug 12, 2002 3.577 3.581 3.546 3.564 114,590 +0.00(+0.00%)
Aug 07, 2002 3.538 3.568 3.520 3.564 103,315 +0.04(+1.23%)
Aug 06, 2002 3.516 3.520 3.477 3.520 229,180 +0.03(+0.75%)
Aug 05, 2002 3.525 3.529 3.490 3.494 192,824 -0.03(-0.74%)
Aug 02, 2002 3.472 3.520 3.472 3.520 120,802 +0.04(+1.25%)
Aug 01, 2002 3.490 3.494 3.472 3.477 144,043 +0.01(+0.25%)
Jul 31, 2002 3.498 3.498 3.459 3.468 78,694 -0.00(-0.12%)
Jul 30, 2002 3.538 3.538 3.472 3.472 110,218 -0.03(-0.87%)
Jul 29, 2002 3.490 3.511 3.477 3.503 109,758 +0.03(+0.88%)
Jul 26, 2002 3.477 3.498 3.464 3.472 84,677 -0.01(-0.25%)
Jul 25, 2002 3.468 3.507 3.451 3.481 118,962 +0.03(+0.75%)
Jul 24, 2002 3.494 3.511 3.451 3.455 112,979 -0.02(-0.50%)
Jul 23, 2002 3.494 3.494 3.455 3.472 106,996 -0.02(-0.50%)
Jul 22, 2002 3.494 3.498 3.451 3.490 90,199 +0.02(+0.63%)
Jul 19, 2002 3.481 3.520 3.455 3.468 161,990 -0.06(-1.72%)
Jul 17, 2002 3.529 3.555 3.520 3.529 115,740 +0.00(+0.12%)
Jul 12, 2002 3.546 3.546 3.520 3.525 59,826 -0.03(-0.73%)
Jul 11, 2002 3.542 3.572 3.516 3.551 89,739 +0.01(+0.25%)
Jul 10, 2002 3.520 3.542 3.507 3.542 75,242 +0.01(+0.37%)
Jul 09, 2002 3.533 3.533 3.529 3.529 43,949 -0.00(-0.12%)
Jul 08, 2002 3.516 3.551 3.507 3.533 89,509 +0.02(+0.49%)
Jul 05, 2002 3.555 3.568 3.511 3.516 64,888 -0.02(-0.49%)
Jul 04, 2002 3.568 3.568 3.498 3.533 137,830 +0.00(+0.00%)
Jul 03, 2002 3.568 3.568 3.498 3.533 137,830 +0.01(+0.25%)
Jul 02, 2002 3.511 3.555 3.503 3.525 157,158 +0.02(+0.62%)
Jul 01, 2002 3.494 3.520 3.485 3.503 89,969 +0.04(+1.13%)
Jun 28, 2002 3.468 3.485 3.446 3.464 45,790 +0.01(+0.38%)
Jun 27, 2002 3.490 3.490 3.442 3.451 63,507 -0.03(-0.87%)
Jun 26, 2002 3.468 3.481 3.446 3.481 139,671 +0.02(+0.50%)
Jun 25, 2002 3.442 3.464 3.425 3.464 63,968 +0.05(+1.40%)
Jun 21, 2002 3.433 3.446 3.416 3.416 73,172 -0.03(-0.76%)
Jun 20, 2002 3.451 3.451 3.433 3.442 69,720 +0.00(+0.13%)
Jun 19, 2002 3.446 3.464 3.438 3.438 49,471 +0.00(+0.13%)
Jun 18, 2002 3.442 3.451 3.416 3.433 112,519 -0.02(-0.63%)
Jun 17, 2002 3.498 3.498 3.455 3.455 109,988 -0.03(-0.87%)
Jun 14, 2002 3.490 3.520 3.468 3.485 55,454 +0.02(+0.63%)
Jun 12, 2002 3.485 3.485 3.464 3.464 2,324,017 -0.03(-0.87%)
Jun 11, 2002 3.503 3.507 3.468 3.494 93,190 +0.02(+0.63%)
Jun 10, 2002 3.459 3.498 3.459 3.472 88,818 +0.00(+0.13%)
Jun 07, 2002 3.490 3.494 3.468 3.468 90,889 -0.00(-0.12%)
Jun 06, 2002 3.481 3.503 3.459 3.472 121,033 +0.01(+0.38%)
Jun 05, 2002 3.455 3.485 3.455 3.459 127,936 +0.03(+0.76%)
May 31, 2002 3.442 3.472 3.433 3.433 130,467 +0.00(+0.00%)
May 28, 2002 3.425 3.442 3.412 3.433 61,667 +0.00(+0.00%)
May 27, 2002 3.416 3.433 3.403 3.433 78,004 +0.00(+0.00%)
May 24, 2002 3.416 3.433 3.403 3.433 78,004 +0.03(+0.77%)
May 23, 2002 3.420 3.433 3.399 3.407 73,632 +0.00(+0.13%)
May 22, 2002 3.455 3.455 3.390 3.403 177,177 -0.04(-1.14%)
May 21, 2002 3.455 3.468 3.433 3.442 74,552 -0.00(-0.13%)
May 20, 2002 3.442 3.494 3.420 3.446 93,881 -0.00(-0.13%)
May 17, 2002 3.472 3.472 3.442 3.451 54,994 -0.00(-0.13%)
May 16, 2002 3.403 3.511 3.403 3.455 91,350 +0.03(+0.76%)
May 15, 2002 3.446 3.446 3.429 3.429 71,791 -0.00(-0.13%)
May 14, 2002 3.446 3.451 3.433 3.433 52,693 +0.00(+0.13%)
May 13, 2002 3.485 3.485 3.425 3.429 104,005 -0.03(-0.88%)
May 10, 2002 3.442 3.459 3.433 3.459 71,791 +0.02(+0.50%)
May 09, 2002 3.459 3.481 3.442 3.442 181,779 +0.00(+0.00%)
May 08, 2002 3.468 3.472 3.442 3.442 128,626 -0.00(-0.13%)
May 07, 2002 3.468 3.472 3.442 3.446 67,419 -0.02(-0.50%)
May 06, 2002 3.459 3.468 3.438 3.464 57,295 -0.00(-0.13%)
May 03, 2002 3.425 3.468 3.425 3.468 71,331 +0.04(+1.27%)
May 02, 2002 3.394 3.425 3.385 3.425 117,121 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.