Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.150 +0.040 (+0.65%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.994 3.029 2.994 3.007 138,530 +0.00(+0.14%)
Apr 29, 2004 3.016 3.033 2.998 3.003 186,394 -0.01(-0.29%)
Apr 28, 2004 3.038 3.042 3.012 3.012 324,924 -0.02(-0.57%)
Apr 27, 2004 3.042 3.051 3.020 3.029 301,913 -0.03(-0.85%)
Apr 26, 2004 3.051 3.064 3.029 3.055 298,231 +0.00(+0.00%)
Apr 23, 2004 3.072 3.090 3.046 3.055 321,243 -0.02(-0.57%)
Apr 22, 2004 3.038 3.090 3.029 3.072 346,555 +0.00(+0.00%)
Apr 21, 2004 3.098 3.098 3.064 3.072 263,713 -0.03(-0.84%)
Apr 20, 2004 3.124 3.129 3.098 3.098 165,223 -0.03(-1.11%)
Apr 19, 2004 3.151 3.164 3.133 3.133 157,860 -0.02(-0.69%)
Apr 16, 2004 3.116 3.159 3.116 3.155 176,039 +0.04(+1.26%)
Apr 15, 2004 3.111 3.120 3.090 3.116 231,037 +0.00(+0.14%)
Apr 14, 2004 3.146 3.146 3.090 3.111 364,505 -0.03(-0.97%)
Apr 13, 2004 3.164 3.164 3.142 3.142 225,974 -0.04(-1.36%)
Apr 12, 2004 3.185 3.198 3.164 3.185 123,572 +0.01(+0.41%)
Apr 08, 2004 3.168 3.185 3.164 3.172 77,779 -0.01(-0.41%)
Apr 07, 2004 3.138 3.194 3.138 3.185 354,610 +0.03(+0.83%)
Apr 06, 2004 3.181 3.181 3.107 3.159 412,599 -0.02(-0.55%)
Apr 05, 2004 3.272 3.281 3.177 3.177 450,338 -0.11(-3.31%)
Apr 02, 2004 3.303 3.311 3.285 3.285 277,520 -0.03(-1.05%)
Apr 01, 2004 3.307 3.324 3.294 3.320 206,184 +0.02(+0.66%)
Mar 31, 2004 3.307 3.307 3.290 3.298 157,169 +0.00(+0.13%)
Mar 30, 2004 3.316 3.316 3.290 3.294 203,193 -0.01(-0.39%)
Mar 29, 2004 3.311 3.316 3.303 3.307 140,601 +0.00(+0.00%)
Mar 26, 2004 3.307 3.316 3.303 3.307 162,692 +0.00(+0.00%)
Mar 25, 2004 3.320 3.324 3.307 3.307 272,918 -0.01(-0.39%)
Mar 24, 2004 3.320 3.320 3.311 3.320 83,992 +0.00(+0.13%)
Mar 23, 2004 3.324 3.337 3.311 3.316 282,583 -0.02(-0.65%)
Mar 22, 2004 3.346 3.350 3.324 3.337 123,342 -0.01(-0.39%)
Mar 19, 2004 3.346 3.355 3.346 3.350 93,887 -0.00(-0.13%)
Mar 18, 2004 3.355 3.355 3.337 3.355 102,401 +0.00(+0.13%)
Mar 17, 2004 3.355 3.364 3.346 3.350 198,590 +0.00(+0.00%)
Mar 16, 2004 3.368 3.372 3.342 3.350 382,454 -0.02(-0.52%)
Mar 15, 2004 3.377 3.385 3.350 3.368 330,908 +0.00(+0.00%)
Mar 12, 2004 3.368 3.368 3.355 3.368 115,058 +0.01(+0.26%)
Mar 11, 2004 3.390 3.390 3.359 3.359 242,773 -0.03(-0.77%)
Mar 10, 2004 3.394 3.394 3.377 3.385 208,485 -0.00(-0.13%)
Mar 09, 2004 3.372 3.390 3.372 3.390 117,129 +0.00(+0.13%)
Mar 08, 2004 3.385 3.390 3.372 3.385 308,356 +0.01(+0.26%)
Mar 05, 2004 3.368 3.390 3.359 3.377 230,116 +0.02(+0.52%)
Mar 04, 2004 3.359 3.359 3.342 3.359 147,504 +0.00(+0.00%)
Mar 03, 2004 3.355 3.368 3.337 3.359 143,132 +0.00(+0.13%)
Mar 02, 2004 3.364 3.368 3.337 3.355 136,229 -0.01(-0.26%)
Mar 01, 2004 3.346 3.364 3.337 3.364 121,041 +0.02(+0.52%)
Feb 27, 2004 3.324 3.346 3.320 3.346 143,362 +0.01(+0.26%)
Feb 26, 2004 3.333 3.337 3.316 3.337 69,955 +0.02(+0.52%)
Feb 25, 2004 3.307 3.342 3.307 3.320 220,451 -0.03(-0.78%)
Feb 24, 2004 3.307 3.346 3.307 3.346 134,388 +0.04(+1.18%)
Feb 23, 2004 3.346 3.346 3.303 3.307 138,530 -0.04(-1.17%)
Feb 20, 2004 3.346 3.364 3.346 3.346 83,072 -0.03(-1.03%)
Feb 19, 2004 3.398 3.398 3.368 3.381 152,107 +0.01(+0.26%)
Feb 18, 2004 3.390 3.390 3.359 3.372 153,718 -0.01(-0.26%)
Feb 17, 2004 3.381 3.398 3.368 3.381 175,809 +0.01(+0.26%)
Feb 13, 2004 3.346 3.372 3.346 3.372 199,971 +0.00(+0.13%)
Feb 12, 2004 3.364 3.368 3.346 3.368 63,282 +0.02(+0.52%)
Feb 11, 2004 3.329 3.372 3.329 3.350 289,947 +0.01(+0.39%)
Feb 10, 2004 3.350 3.355 3.333 3.337 154,638 -0.00(-0.13%)
Feb 09, 2004 3.355 3.355 3.329 3.342 138,070 -0.00(-0.13%)
Feb 06, 2004 3.350 3.355 3.329 3.346 99,870 +0.01(+0.39%)
Feb 05, 2004 3.329 3.350 3.303 3.333 151,416 +0.00(+0.13%)
Feb 04, 2004 3.329 3.329 3.307 3.329 103,782 +0.00(+0.00%)
Feb 03, 2004 3.294 3.333 3.294 3.329 154,638 +0.01(+0.26%)
Feb 02, 2004 3.320 3.320 3.294 3.320 181,562 +0.03(+0.92%)
Jan 30, 2004 3.324 3.324 3.272 3.290 214,468 -0.02(-0.53%)
Jan 29, 2004 3.320 3.324 3.307 3.307 161,772 -0.01(-0.39%)
Jan 28, 2004 3.329 3.329 3.307 3.320 189,616 +0.00(+0.00%)
Jan 27, 2004 3.320 3.329 3.307 3.320 178,800 +0.00(+0.00%)
Jan 26, 2004 3.364 3.364 3.311 3.320 389,357 -0.02(-0.52%)
Jan 23, 2004 3.342 3.346 3.329 3.337 107,924 +0.00(+0.13%)
Jan 22, 2004 3.359 3.359 3.324 3.333 135,768 -0.01(-0.39%)
Jan 21, 2004 3.359 3.359 3.333 3.346 338,732 -0.00(-0.13%)
Jan 20, 2004 3.333 3.359 3.316 3.350 637,193 +0.02(+0.65%)
Jan 16, 2004 3.324 3.329 3.316 3.329 216,079 +0.02(+0.66%)
Jan 15, 2004 3.316 3.324 3.298 3.307 250,827 +0.00(+0.13%)
Jan 14, 2004 3.307 3.320 3.303 3.303 424,335 +0.00(+0.00%)
Jan 13, 2004 3.303 3.307 3.277 3.303 285,114 +0.00(+0.13%)
Jan 12, 2004 3.294 3.307 3.281 3.298 196,749 +0.03(+0.80%)
Jan 09, 2004 3.259 3.272 3.251 3.272 284,884 +0.02(+0.67%)
Jan 08, 2004 3.229 3.259 3.229 3.251 199,511 +0.01(+0.40%)
Jan 07, 2004 3.233 3.242 3.220 3.237 191,687 +0.01(+0.40%)
Jan 06, 2004 3.220 3.242 3.207 3.224 204,803 +0.02(+0.54%)
Jan 05, 2004 3.190 3.224 3.190 3.207 280,052 -0.00(-0.14%)
Jan 02, 2004 3.203 3.220 3.198 3.211 155,558 +0.01(+0.41%)
Dec 31, 2003 3.194 3.229 3.190 3.198 399,022 +0.00(+0.14%)
Dec 30, 2003 3.216 3.229 3.194 3.194 579,434 -0.03(-1.08%)
Dec 29, 2003 3.220 3.237 3.216 3.229 359,442 +0.00(+0.00%)
Dec 26, 2003 3.216 3.229 3.216 3.229 91,356 +0.01(+0.27%)
Dec 24, 2003 3.203 3.224 3.203 3.220 106,313 +0.00(+0.00%)
Dec 23, 2003 3.220 3.229 3.211 3.220 221,832 +0.00(+0.00%)
Dec 22, 2003 3.229 3.237 3.216 3.220 204,343 -0.03(-0.80%)
Dec 19, 2003 3.220 3.246 3.207 3.246 335,740 +0.01(+0.40%)
Dec 18, 2003 3.233 3.233 3.216 3.233 242,773 +0.01(+0.40%)
Dec 17, 2003 3.224 3.259 3.220 3.220 316,410 -0.00(-0.13%)
Dec 16, 2003 3.203 3.233 3.203 3.224 316,180 +0.01(+0.27%)
Dec 15, 2003 3.255 3.255 3.216 3.216 357,371 -0.03(-0.80%)
Dec 12, 2003 3.233 3.242 3.216 3.242 144,743 +0.01(+0.27%)
Dec 11, 2003 3.242 3.255 3.203 3.233 407,997 -0.01(-0.27%)
Dec 10, 2003 3.224 3.242 3.207 3.242 384,295 +0.02(+0.67%)
Dec 09, 2003 3.229 3.229 3.207 3.220 331,138 -0.00(-0.13%)
Dec 08, 2003 3.177 3.224 3.177 3.224 937,956 +0.07(+2.06%)
Dec 05, 2003 3.151 3.172 3.151 3.159 422,724 +0.03(+0.83%)
Dec 04, 2003 3.142 3.151 3.133 3.133 452,409 -0.00(-0.14%)
Dec 03, 2003 3.133 3.133 3.133 3.138 378,081 +0.00(+0.00%)
Dec 02, 2003 3.146 3.151 3.138 3.138 756,854 -0.01(-0.41%)
Dec 01, 2003 3.151 3.164 3.146 3.151 429,628 +0.00(+0.00%)
Nov 28, 2003 3.155 3.155 3.142 3.151 220,451 +0.00(+0.00%)
Nov 26, 2003 3.159 3.159 3.146 3.151 561,715 -0.00(-0.14%)
Nov 25, 2003 3.159 3.159 3.159 3.155 540,314 -0.00(-0.14%)
Nov 24, 2003 3.168 3.168 3.155 3.159 753,172 -0.01(-0.27%)
Nov 21, 2003 3.181 3.194 3.168 3.168 411,909 -0.03(-0.82%)
Nov 20, 2003 3.194 3.194 3.168 3.194 396,951 +0.00(+0.14%)
Nov 19, 2003 3.194 3.194 3.190 3.190 379,002 +0.00(+0.14%)
Nov 18, 2003 3.216 3.216 3.185 3.185 932,433 -0.04(-1.35%)
Nov 17, 2003 3.224 3.229 3.216 3.229 520,984 -0.00(-0.13%)
Nov 14, 2003 3.224 3.246 3.216 3.233 233,568 +0.00(+0.13%)
Nov 13, 2003 3.220 3.255 3.216 3.229 238,861 +0.02(+0.54%)
Nov 12, 2003 3.216 3.233 3.211 3.211 292,248 -0.01(-0.27%)
Nov 11, 2003 3.233 3.242 3.229 3.220 350,007 -0.02(-0.54%)
Nov 10, 2003 3.203 3.237 3.198 3.237 323,314 +0.03(+1.09%)
Nov 07, 2003 3.220 3.224 3.198 3.203 426,406 -0.03(-0.81%)
Nov 06, 2003 3.207 3.233 3.203 3.229 316,640 +0.01(+0.41%)
Nov 05, 2003 3.190 3.251 3.216 3.216 569,078 -0.01(-0.27%)
Nov 04, 2003 3.190 3.224 3.190 3.224 454,607 +0.03(+0.95%)
Nov 03, 2003 3.211 3.211 3.181 3.194 731,315 +0.00(+0.14%)
Oct 31, 2003 3.185 3.216 3.185 3.190 999,167 -0.03(-0.81%)
Oct 30, 2003 3.259 3.277 3.220 3.216 385,215 -0.07(-1.99%)
Oct 29, 2003 3.285 3.285 3.268 3.281 191,687 +0.01(+0.40%)
Oct 28, 2003 3.242 3.268 3.242 3.268 155,098 +0.03(+0.80%)
Oct 27, 2003 3.251 3.259 3.229 3.242 180,411 -0.02(-0.53%)
Oct 24, 2003 3.259 3.264 3.246 3.259 95,498 -0.00(-0.13%)
Oct 23, 2003 3.242 3.264 3.242 3.264 151,416 +0.03(+0.81%)
Oct 22, 2003 3.264 3.264 3.224 3.237 446,656 -0.03(-0.80%)
Oct 21, 2003 3.272 3.272 3.264 3.264 140,831 -0.00(-0.13%)
Oct 20, 2003 3.268 3.272 3.264 3.268 125,643 +0.00(+0.00%)
Oct 17, 2003 3.272 3.290 3.268 3.268 81,921 -0.02(-0.66%)
Oct 16, 2003 3.272 3.290 3.268 3.290 169,135 +0.01(+0.26%)
Oct 15, 2003 3.285 3.298 3.277 3.281 89,975 -0.01(-0.26%)
Oct 14, 2003 3.277 3.290 3.272 3.290 182,022 +0.01(+0.40%)
Oct 13, 2003 3.277 3.285 3.268 3.277 124,953 +0.00(+0.00%)
Oct 10, 2003 3.272 3.272 3.272 3.277 124,032 +0.00(+0.00%)
Oct 09, 2003 3.290 3.290 3.272 3.277 165,914 -0.01(-0.26%)
Oct 08, 2003 3.281 3.290 3.268 3.285 40,730 +0.01(+0.40%)
Oct 07, 2003 3.268 3.303 3.272 3.272 134,158 +0.00(+0.13%)
Oct 06, 2003 3.285 3.303 3.285 3.268 170,746 -0.01(-0.40%)
Oct 03, 2003 3.281 3.307 3.268 3.281 156,019 -0.02(-0.53%)
Oct 02, 2003 3.298 3.307 3.281 3.298 185,934 -0.01(-0.26%)
Oct 01, 2003 3.311 3.311 3.281 3.307 184,093 +0.00(+0.13%)
Sep 30, 2003 3.303 3.303 3.285 3.303 169,826 +0.01(+0.26%)
Sep 29, 2003 3.294 3.294 3.294 3.294 89,975 -0.01(-0.26%)
Sep 26, 2003 3.290 3.307 3.281 3.303 123,112 +0.03(+0.93%)
Sep 25, 2003 3.281 3.281 3.277 3.272 87,904 +0.00(+0.00%)
Sep 24, 2003 3.277 3.294 3.277 3.272 81,001 -0.02(-0.53%)
Sep 23, 2003 3.298 3.298 3.290 3.290 30,835 -0.01(-0.26%)
Sep 22, 2003 3.307 3.316 3.294 3.298 89,515 -0.03(-1.04%)
Sep 19, 2003 3.333 3.337 3.324 3.333 81,461 +0.02(+0.52%)
Sep 18, 2003 3.333 3.333 3.316 3.316 32,216 -0.01(-0.26%)
Sep 17, 2003 3.329 3.329 3.320 3.324 57,529 -0.01(-0.39%)
Sep 16, 2003 3.320 3.337 3.316 3.337 86,063 +0.02(+0.52%)
Sep 15, 2003 3.316 3.337 3.316 3.320 62,591 -0.00(-0.13%)
Sep 12, 2003 3.290 3.368 3.290 3.324 126,334 +0.02(+0.66%)
Sep 11, 2003 3.298 3.355 3.294 3.303 68,114 -0.01(-0.26%)
Sep 10, 2003 3.303 3.324 3.294 3.311 120,120 -0.00(-0.13%)
Sep 09, 2003 3.324 3.346 3.294 3.316 121,041 -0.01(-0.39%)
Sep 08, 2003 3.298 3.333 3.272 3.329 134,848 +0.01(+0.39%)
Sep 05, 2003 3.307 3.333 3.303 3.316 116,439 +0.00(+0.13%)
Sep 04, 2003 3.272 3.320 3.272 3.311 132,317 +0.01(+0.26%)
Sep 03, 2003 3.251 3.303 3.251 3.303 171,437 +0.03(+0.93%)
Sep 02, 2003 3.268 3.290 3.259 3.272 136,919 +0.00(+0.00%)
Aug 29, 2003 3.298 3.298 3.255 3.272 71,566 +0.00(+0.13%)
Aug 28, 2003 3.220 3.285 3.220 3.268 69,035 +0.03(+0.94%)
Aug 27, 2003 3.229 3.285 3.203 3.237 94,808 +0.03(+1.09%)
Aug 26, 2003 3.216 3.229 3.194 3.203 110,225 -0.02(-0.67%)
Aug 25, 2003 3.233 3.277 3.198 3.224 148,655 -0.01(-0.27%)
Aug 22, 2003 3.268 3.277 3.224 3.233 124,953 -0.04(-1.33%)
Aug 21, 2003 3.272 3.316 3.259 3.277 61,671 -0.00(-0.13%)
Aug 20, 2003 3.264 3.311 3.251 3.281 36,128 -0.02(-0.53%)
Aug 19, 2003 3.324 3.337 3.290 3.298 65,583 -0.07(-2.06%)
Aug 18, 2003 3.237 3.398 3.237 3.368 221,602 +0.13(+4.03%)
Aug 15, 2003 3.229 3.259 3.224 3.237 133,697 -0.03(-1.06%)
Aug 14, 2003 3.237 3.272 3.237 3.272 156,939 +0.01(+0.27%)
Aug 13, 2003 3.264 3.285 3.259 3.264 90,435 -0.03(-0.92%)
Aug 12, 2003 3.259 3.303 3.259 3.294 83,302 +0.02(+0.66%)
Aug 11, 2003 3.281 3.324 3.268 3.272 117,819 -0.05(-1.57%)
Aug 08, 2003 3.242 3.342 3.242 3.324 169,135 +0.08(+2.41%)
Aug 07, 2003 3.229 3.294 3.229 3.246 142,212 +0.00(+0.13%)
Aug 06, 2003 3.216 3.268 3.216 3.242 107,004 -0.02(-0.53%)
Aug 05, 2003 3.255 3.259 3.237 3.259 77,319 +0.00(+0.13%)
Aug 04, 2003 3.255 3.277 3.216 3.255 152,797 +0.04(+1.35%)
Aug 01, 2003 3.220 3.220 3.181 3.211 165,454 +0.00(+0.00%)
Jul 31, 2003 3.177 3.216 3.177 3.211 275,219 -0.00(-0.14%)
Jul 30, 2003 3.216 3.233 3.207 3.216 145,433 -0.00(-0.13%)
Jul 29, 2003 3.237 3.259 3.220 3.220 251,517 -0.05(-1.59%)
Jul 28, 2003 3.264 3.290 3.259 3.272 195,139 -0.02(-0.66%)
Jul 25, 2003 3.281 3.303 3.259 3.294 296,160 -0.06(-1.69%)
Jul 24, 2003 3.372 3.372 3.324 3.350 71,106 +0.02(+0.65%)
Jul 23, 2003 3.307 3.368 3.307 3.329 113,907 +0.02(+0.66%)
Jul 22, 2003 3.329 3.364 3.303 3.307 131,626 -0.04(-1.30%)
Jul 21, 2003 3.346 3.390 3.346 3.350 115,518 +0.01(+0.26%)
Jul 18, 2003 3.251 3.407 3.251 3.342 292,248 +0.00(+0.13%)
Jul 17, 2003 3.377 3.377 3.307 3.337 303,294 -0.04(-1.16%)
Jul 16, 2003 3.424 3.437 3.350 3.377 485,776 -0.07(-2.02%)
Jul 15, 2003 3.472 3.498 3.424 3.446 221,602 -0.03(-0.87%)
Jul 14, 2003 3.481 3.498 3.468 3.476 103,782 +0.00(+0.00%)
Jul 11, 2003 3.516 3.516 3.476 3.476 72,486 -0.03(-0.99%)
Jul 10, 2003 3.476 3.516 3.476 3.511 184,783 +0.03(+0.75%)
Jul 09, 2003 3.490 3.498 3.485 3.485 95,958 +0.00(+0.00%)
Jul 08, 2003 3.481 3.520 3.481 3.485 144,053 +0.00(+0.00%)
Jul 07, 2003 3.494 3.520 3.485 3.485 105,393 -0.03(-0.74%)
Jul 03, 2003 3.485 3.511 3.485 3.511 165,914 +0.02(+0.62%)
Jul 02, 2003 3.468 3.498 3.468 3.490 180,181 +0.01(+0.38%)
Jul 01, 2003 3.494 3.498 3.476 3.476 214,238 -0.02(-0.62%)
Jun 30, 2003 3.503 3.507 3.490 3.498 117,589 +0.00(+0.00%)
Jun 27, 2003 3.498 3.503 3.485 3.498 53,847 +0.00(+0.00%)
Jun 26, 2003 3.476 3.498 3.459 3.498 126,564 +0.01(+0.37%)
Jun 25, 2003 3.481 3.485 3.429 3.485 135,999 -0.01(-0.25%)
Jun 24, 2003 3.437 3.498 3.437 3.494 95,268 +0.03(+0.75%)
Jun 23, 2003 3.433 3.485 3.433 3.468 193,528 +0.04(+1.14%)
Jun 20, 2003 3.472 3.490 3.416 3.429 254,509 -0.08(-2.35%)
Jun 19, 2003 3.481 3.516 3.481 3.511 214,238 -0.02(-0.49%)
Jun 18, 2003 3.529 3.529 3.503 3.529 109,535 +0.00(+0.12%)
Jun 17, 2003 3.516 3.524 3.511 3.524 114,368 +0.01(+0.25%)
Jun 16, 2003 3.533 3.572 3.516 3.516 197,900 -0.02(-0.61%)
Jun 13, 2003 3.511 3.572 3.511 3.537 165,223 +0.03(+0.74%)
Jun 12, 2003 3.516 3.520 3.490 3.511 98,259 -0.00(-0.12%)
Jun 11, 2003 3.481 3.516 3.481 3.516 177,189 +0.03(+1.00%)
Jun 10, 2003 3.476 3.503 3.476 3.481 213,318 +0.00(+0.00%)
Jun 09, 2003 3.490 3.494 3.468 3.481 93,657 +0.01(+0.25%)
Jun 06, 2003 3.463 3.498 3.446 3.472 240,011 +0.02(+0.50%)
Jun 05, 2003 3.429 3.472 3.429 3.455 157,860 +0.03(+0.76%)
Jun 04, 2003 3.450 3.455 3.429 3.429 128,175 +0.00(+0.00%)
Jun 03, 2003 3.407 3.455 3.407 3.429 211,247 +0.01(+0.38%)
Jun 02, 2003 3.403 3.442 3.398 3.416 137,149 +0.02(+0.51%)
May 30, 2003 3.390 3.407 3.390 3.398 123,112 +0.01(+0.26%)
May 29, 2003 3.403 3.403 3.359 3.390 200,661 -0.01(-0.38%)
May 28, 2003 3.368 3.407 3.359 3.403 172,587 +0.06(+1.82%)
May 27, 2003 3.394 3.411 3.337 3.342 161,542 -0.05(-1.54%)
May 23, 2003 3.398 3.420 3.390 3.394 158,320 +0.00(+0.13%)
May 22, 2003 3.377 3.411 3.377 3.390 164,993 +0.01(+0.39%)
May 21, 2003 3.420 3.429 3.377 3.377 121,731 -0.05(-1.52%)
May 20, 2003 3.416 3.429 3.416 3.429 121,961 +0.01(+0.25%)
May 19, 2003 3.394 3.433 3.394 3.420 262,793 +0.01(+0.38%)
May 16, 2003 3.381 3.424 3.381 3.407 252,898 +0.01(+0.38%)
May 15, 2003 3.385 3.411 3.381 3.394 119,660 +0.01(+0.39%)
May 14, 2003 3.403 3.424 3.377 3.381 143,132 -0.02(-0.64%)
May 13, 2003 3.390 3.420 3.368 3.403 168,445 +0.02(+0.51%)
May 12, 2003 3.411 3.420 3.381 3.385 157,169 -0.00(-0.13%)
May 09, 2003 3.359 3.390 3.359 3.390 98,029 +0.00(+0.13%)
May 08, 2003 3.385 3.407 3.364 3.385 178,110 +0.00(+0.00%)
May 07, 2003 3.350 3.385 3.350 3.385 137,149 +0.02(+0.65%)
May 06, 2003 3.320 3.377 3.316 3.364 132,777 +0.03(+0.91%)
May 05, 2003 3.333 3.346 3.311 3.333 165,684 +0.00(+0.13%)
May 02, 2003 3.298 3.333 3.298 3.329 108,615 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.