Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Managed Municipal Trust
(NY:
PMM
)
5.990
-0.040 (-0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
3.650
3.650
3.424
3.433
188,465
+0.00(+0.00%)
Apr 27, 2007
3.429
3.446
3.420
3.433
181,332
+0.01(+0.38%)
Apr 26, 2007
3.450
3.455
3.416
3.420
254,279
-0.02(-0.63%)
Apr 25, 2007
3.433
3.442
3.416
3.442
176,729
+0.01(+0.25%)
Apr 24, 2007
3.424
3.437
3.424
3.433
106,313
-0.00(-0.13%)
Apr 23, 2007
3.424
3.446
3.424
3.437
97,799
+0.01(+0.38%)
Apr 20, 2007
3.433
3.446
3.416
3.424
99,870
-0.01(-0.25%)
Apr 19, 2007
3.420
3.442
3.420
3.433
127,944
+0.01(+0.38%)
Apr 18, 2007
3.424
3.429
3.420
3.420
80,771
-0.00(-0.13%)
Apr 17, 2007
3.433
3.433
3.420
3.424
92,276
+0.00(+0.13%)
Apr 16, 2007
3.450
3.450
3.420
3.420
177,420
-0.01(-0.25%)
Apr 13, 2007
3.437
3.442
3.420
3.429
170,056
-0.00(-0.13%)
Apr 12, 2007
3.429
3.433
3.411
3.433
107,924
+0.02(+0.51%)
Apr 11, 2007
3.424
3.437
3.411
3.416
115,058
-0.01(-0.25%)
Apr 10, 2007
3.407
3.424
3.403
3.424
111,376
+0.03(+0.77%)
Apr 09, 2007
3.420
3.424
3.398
3.398
184,093
-0.02(-0.64%)
Apr 05, 2007
3.398
3.420
3.398
3.420
72,486
+0.02(+0.51%)
Apr 04, 2007
3.411
3.420
3.398
3.403
139,911
+0.00(+0.00%)
Apr 03, 2007
3.394
3.416
3.394
3.403
129,785
+0.00(+0.00%)
Apr 02, 2007
3.398
3.407
3.390
3.403
78,699
+0.00(+0.13%)
Mar 30, 2007
3.394
3.403
3.390
3.398
85,373
+0.01(+0.26%)
Mar 29, 2007
3.385
3.398
3.377
3.390
239,781
+0.01(+0.26%)
Mar 28, 2007
3.403
3.407
3.381
3.381
129,095
-0.02(-0.64%)
Mar 27, 2007
3.407
3.411
3.385
3.403
240,241
+0.00(+0.00%)
Mar 26, 2007
3.390
3.407
3.381
3.403
135,999
+0.00(+0.13%)
Mar 23, 2007
3.398
3.407
3.372
3.398
193,068
+0.00(+0.00%)
Mar 22, 2007
3.394
3.420
3.390
3.398
202,042
+0.00(+0.13%)
Mar 21, 2007
3.403
3.420
3.390
3.394
234,258
-0.02(-0.51%)
Mar 20, 2007
3.416
3.424
3.407
3.411
155,558
+0.00(+0.13%)
Mar 19, 2007
3.420
3.424
3.398
3.407
145,663
+0.00(+0.00%)
Mar 16, 2007
3.429
3.446
3.407
3.407
144,743
-0.04(-1.13%)
Mar 15, 2007
3.463
3.463
3.420
3.446
334,359
-0.01(-0.38%)
Mar 14, 2007
3.459
3.463
3.437
3.459
105,393
+0.01(+0.25%)
Mar 13, 2007
3.446
3.459
3.433
3.450
130,476
+0.00(+0.13%)
Mar 12, 2007
3.446
3.450
3.437
3.446
116,899
+0.00(+0.13%)
Mar 09, 2007
3.446
3.446
3.433
3.442
142,212
-0.02(-0.50%)
Mar 08, 2007
3.446
3.459
3.437
3.459
249,446
+0.01(+0.38%)
Mar 07, 2007
3.433
3.468
3.433
3.446
234,028
+0.01(+0.25%)
Mar 06, 2007
3.463
3.472
3.433
3.437
267,856
-0.00(-0.13%)
Mar 05, 2007
3.442
3.463
3.442
3.442
109,305
-0.02(-0.50%)
Mar 02, 2007
3.459
3.476
3.437
3.459
212,627
+0.00(+0.13%)
Mar 01, 2007
3.463
3.472
3.444
3.455
105,163
+0.01(+0.25%)
Feb 28, 2007
3.446
3.455
3.433
3.446
112,757
+0.00(+0.13%)
Feb 27, 2007
3.459
3.459
3.424
3.442
108,154
-0.02(-0.63%)
Feb 26, 2007
3.416
3.463
3.403
3.463
280,282
+0.06(+1.79%)
Feb 23, 2007
3.377
3.416
3.377
3.403
173,047
+0.02(+0.51%)
Feb 22, 2007
3.385
3.394
3.372
3.385
110,686
+0.00(+0.13%)
Feb 21, 2007
3.407
3.407
3.377
3.381
157,860
-0.01(-0.38%)
Feb 20, 2007
3.407
3.411
3.377
3.394
172,357
+0.00(+0.00%)
Feb 16, 2007
3.411
3.429
3.390
3.394
208,255
-0.03(-0.89%)
Feb 15, 2007
3.398
3.429
3.394
3.424
536,402
+0.07(+1.94%)
Feb 14, 2007
3.355
3.377
3.350
3.359
171,437
-0.01(-0.26%)
Feb 13, 2007
3.359
3.381
3.355
3.368
84,381
+0.01(+0.26%)
Feb 12, 2007
3.381
3.381
3.350
3.359
264,139
-0.01(-0.26%)
Feb 09, 2007
3.368
3.381
3.364
3.368
49,475
+0.00(+0.00%)
Feb 08, 2007
3.385
3.385
3.364
3.368
123,802
-0.01(-0.39%)
Feb 07, 2007
3.385
3.390
3.364
3.381
91,126
-0.00(-0.13%)
Feb 06, 2007
3.381
3.398
3.368
3.385
141,061
+0.01(+0.26%)
Feb 05, 2007
3.377
3.394
3.368
3.377
171,206
+0.00(+0.00%)
Feb 02, 2007
3.381
3.394
3.372
3.377
110,686
+0.00(+0.13%)
Feb 01, 2007
3.385
3.390
3.368
3.372
229,886
-0.01(-0.39%)
Jan 31, 2007
3.359
3.385
3.359
3.385
146,584
+0.01(+0.26%)
Jan 30, 2007
3.368
3.385
3.359
3.377
151,416
+0.01(+0.39%)
Jan 29, 2007
3.377
3.385
3.350
3.364
247,605
-0.00(-0.13%)
Jan 26, 2007
3.359
3.372
3.355
3.368
87,674
+0.00(+0.13%)
Jan 25, 2007
3.359
3.377
3.355
3.364
156,019
-0.00(-0.13%)
Jan 24, 2007
3.381
3.385
3.350
3.368
175,118
-0.01(-0.39%)
Jan 23, 2007
3.381
3.385
3.355
3.381
124,493
+0.01(+0.26%)
Jan 22, 2007
3.377
3.385
3.359
3.372
72,716
-0.03(-0.89%)
Jan 19, 2007
3.390
3.403
3.372
3.403
165,914
+0.01(+0.38%)
Jan 18, 2007
3.377
3.390
3.372
3.390
123,802
+0.01(+0.26%)
Jan 17, 2007
3.364
3.381
3.359
3.381
122,652
+0.02(+0.65%)
Jan 16, 2007
3.346
3.359
3.346
3.359
139,450
+0.00(+0.13%)
Jan 12, 2007
3.346
3.364
3.342
3.355
232,418
-0.00(-0.13%)
Jan 11, 2007
3.372
3.377
3.342
3.359
155,098
-0.01(-0.39%)
Jan 10, 2007
3.377
3.385
3.359
3.372
155,098
-0.01(-0.26%)
Jan 09, 2007
3.355
3.385
3.355
3.381
179,491
+0.01(+0.39%)
Jan 08, 2007
3.355
3.377
3.346
3.368
179,261
+0.02(+0.52%)
Jan 05, 2007
3.372
3.381
3.337
3.350
157,169
-0.02(-0.64%)
Jan 04, 2007
3.377
3.377
3.329
3.372
203,653
+0.01(+0.39%)
Jan 03, 2007
3.350
3.385
3.329
3.359
141,291
+0.02(+0.65%)
Dec 29, 2006
3.316
3.337
3.311
3.337
194,448
+0.01(+0.39%)
Dec 28, 2006
3.311
3.329
3.298
3.324
325,845
+0.02(+0.53%)
Dec 27, 2006
3.298
3.342
3.298
3.307
144,053
-0.00(-0.13%)
Dec 26, 2006
3.337
3.350
3.303
3.311
193,758
-0.01(-0.39%)
Dec 22, 2006
3.342
3.346
3.307
3.324
267,625
-0.02(-0.52%)
Dec 21, 2006
3.337
3.359
3.329
3.342
265,324
-0.00(-0.13%)
Dec 20, 2006
3.364
3.364
3.339
3.346
102,401
-0.03(-0.77%)
Dec 19, 2006
3.372
3.381
3.352
3.372
207,795
+0.02(+0.65%)
Dec 18, 2006
3.368
3.368
3.342
3.351
125,643
+0.00(+0.00%)
Dec 15, 2006
3.350
3.390
3.337
3.350
299,612
+0.00(+0.00%)
Dec 14, 2006
3.385
3.390
3.346
3.350
295,009
-0.02(-0.64%)
Dec 13, 2006
3.385
3.390
3.355
3.372
218,611
-0.01(-0.39%)
Dec 12, 2006
3.403
3.407
3.385
3.385
120,351
+0.00(+0.00%)
Dec 11, 2006
3.390
3.398
3.372
3.385
159,240
+0.01(+0.39%)
Dec 08, 2006
3.407
3.407
3.359
3.372
252,898
-0.03(-0.89%)
Dec 07, 2006
3.394
3.403
3.377
3.403
146,584
+0.01(+0.26%)
Dec 06, 2006
3.377
3.411
3.377
3.394
135,999
+0.00(+0.13%)
Dec 05, 2006
3.381
3.398
3.359
3.390
256,580
+0.02(+0.52%)
Dec 04, 2006
3.355
3.377
3.355
3.372
225,974
+0.02(+0.52%)
Dec 01, 2006
3.355
3.364
3.342
3.355
196,059
+0.03(+0.78%)
Nov 30, 2006
3.329
3.342
3.320
3.329
92,506
+0.00(+0.00%)
Nov 29, 2006
3.320
3.364
3.311
3.329
310,657
+0.01(+0.39%)
Nov 28, 2006
3.316
3.333
3.303
3.316
244,153
+0.01(+0.26%)
Nov 27, 2006
3.307
3.316
3.290
3.307
184,093
-0.00(-0.13%)
Nov 24, 2006
3.311
3.316
3.303
3.311
172,127
+0.01(+0.40%)
Nov 22, 2006
3.298
3.316
3.286
3.298
179,030
+0.00(+0.00%)
Nov 21, 2006
3.290
3.311
3.290
3.298
117,819
-0.03(-0.91%)
Nov 20, 2006
3.316
3.329
3.311
3.329
148,425
+0.00(+0.00%)
Nov 17, 2006
3.320
3.350
3.308
3.329
228,736
+0.02(+0.52%)
Nov 16, 2006
3.316
3.324
3.303
3.311
180,641
+0.00(+0.13%)
Nov 15, 2006
3.320
3.324
3.307
3.307
150,036
-0.02(-0.52%)
Nov 14, 2006
3.311
3.324
3.298
3.324
312,038
+0.03(+0.92%)
Nov 13, 2006
3.316
3.316
3.290
3.294
250,137
-0.02(-0.52%)
Nov 10, 2006
3.307
3.316
3.303
3.311
127,484
+0.01(+0.40%)
Nov 09, 2006
3.316
3.316
3.298
3.298
149,575
-0.01(-0.39%)
Nov 08, 2006
3.316
3.316
3.295
3.311
70,875
+0.00(+0.13%)
Nov 07, 2006
3.307
3.311
3.307
3.307
124,723
+0.00(+0.00%)
Nov 06, 2006
3.303
3.307
3.281
3.307
134,848
+0.00(+0.13%)
Nov 03, 2006
3.307
3.311
3.294
3.303
89,515
+0.00(+0.00%)
Nov 02, 2006
3.311
3.316
3.294
3.303
168,905
-0.01(-0.26%)
Nov 01, 2006
3.303
3.311
3.272
3.311
253,818
+0.02(+0.53%)
Oct 31, 2006
3.272
3.298
3.268
3.294
221,832
+0.01(+0.40%)
Oct 30, 2006
3.307
3.307
3.277
3.281
205,954
-0.01(-0.40%)
Oct 27, 2006
3.281
3.311
3.281
3.294
219,071
+0.03(+0.80%)
Oct 26, 2006
3.290
3.324
3.264
3.268
399,022
-0.02(-0.66%)
Oct 25, 2006
3.285
3.298
3.277
3.290
231,957
+0.02(+0.66%)
Oct 24, 2006
3.277
3.285
3.259
3.268
144,283
+0.00(+0.00%)
Oct 23, 2006
3.294
3.294
3.268
3.268
98,720
+0.01(+0.27%)
Oct 20, 2006
3.268
3.272
3.242
3.259
133,697
-0.02(-0.53%)
Oct 19, 2006
3.268
3.281
3.259
3.277
120,120
-0.00(-0.13%)
Oct 18, 2006
3.259
3.281
3.246
3.281
208,946
+0.04(+1.34%)
Oct 17, 2006
3.237
3.281
3.237
3.237
328,836
+0.00(+0.00%)
Oct 16, 2006
3.211
3.259
3.185
3.237
292,938
+0.03(+0.81%)
Oct 13, 2006
3.237
3.264
3.211
3.211
321,933
-0.03(-1.07%)
Oct 12, 2006
3.264
3.281
3.237
3.246
288,566
-0.01(-0.40%)
Oct 11, 2006
3.290
3.303
3.203
3.259
282,813
-0.03(-0.92%)
Oct 10, 2006
3.290
3.294
3.264
3.290
86,754
+0.00(+0.00%)
Oct 09, 2006
3.303
3.303
3.268
3.290
101,711
+0.00(+0.13%)
Oct 06, 2006
3.298
3.303
3.285
3.285
125,183
-0.01(-0.26%)
Oct 05, 2006
3.311
3.311
3.272
3.294
356,681
-0.03(-0.92%)
Oct 04, 2006
3.272
3.324
3.260
3.324
350,237
+0.06(+1.86%)
Oct 03, 2006
3.281
3.285
3.259
3.264
125,413
+0.00(+0.00%)
Oct 02, 2006
3.277
3.290
3.251
3.264
183,863
+0.01(+0.40%)
Sep 29, 2006
3.281
3.290
3.251
3.251
199,741
-0.02(-0.53%)
Sep 28, 2006
3.290
3.298
3.268
3.268
130,706
-0.01(-0.40%)
Sep 27, 2006
3.303
3.303
3.268
3.281
275,679
-0.02(-0.53%)
Sep 26, 2006
3.294
3.298
3.268
3.298
306,515
+0.03(+0.80%)
Sep 25, 2006
3.268
3.281
3.259
3.272
185,934
+0.00(+0.13%)
Sep 22, 2006
3.251
3.281
3.247
3.268
190,536
+0.03(+0.80%)
Sep 21, 2006
3.242
3.255
3.242
3.242
197,900
-0.00(-0.13%)
Sep 20, 2006
3.224
3.258
3.224
3.246
233,338
-0.01(-0.27%)
Sep 19, 2006
3.246
3.264
3.242
3.255
190,536
+0.01(+0.27%)
Sep 18, 2006
3.242
3.255
3.216
3.246
224,594
+0.03(+0.81%)
Sep 15, 2006
3.229
3.242
3.211
3.220
193,758
-0.00(-0.13%)
Sep 14, 2006
3.224
3.237
3.216
3.224
154,868
+0.00(+0.14%)
Sep 13, 2006
3.216
3.233
3.207
3.220
179,491
+0.02(+0.54%)
Sep 12, 2006
3.216
3.224
3.198
3.203
86,984
-0.00(-0.14%)
Sep 11, 2006
3.224
3.224
3.198
3.207
176,499
-0.00(-0.14%)
Sep 08, 2006
3.203
3.224
3.198
3.211
103,552
+0.01(+0.27%)
Sep 07, 2006
3.194
3.220
3.194
3.203
106,544
-0.01(-0.27%)
Sep 06, 2006
3.224
3.224
3.207
3.211
150,266
-0.00(-0.14%)
Sep 05, 2006
3.246
3.246
3.207
3.216
197,900
-0.03(-0.94%)
Sep 01, 2006
3.246
3.255
3.229
3.246
173,047
+0.02(+0.54%)
Aug 31, 2006
3.255
3.255
3.229
3.229
75,708
-0.03(-0.80%)
Aug 30, 2006
3.237
3.255
3.237
3.255
116,439
+0.00(+0.00%)
Aug 29, 2006
3.246
3.255
3.237
3.255
203,423
+0.03(+1.08%)
Aug 28, 2006
3.246
3.255
3.220
3.220
192,837
-0.01(-0.40%)
Aug 25, 2006
3.246
3.246
3.216
3.233
110,916
-0.00(-0.13%)
Aug 24, 2006
3.233
3.246
3.211
3.237
168,215
+0.01(+0.27%)
Aug 23, 2006
3.242
3.246
3.216
3.229
223,213
-0.01(-0.27%)
Aug 22, 2006
3.203
3.237
3.201
3.237
240,011
+0.00(+0.13%)
Aug 21, 2006
3.224
3.233
3.207
3.233
111,146
-0.00(-0.13%)
Aug 18, 2006
3.229
3.237
3.190
3.237
249,446
-0.00(-0.13%)
Aug 17, 2006
3.242
3.259
3.224
3.242
210,787
+0.01(+0.27%)
Aug 16, 2006
3.242
3.246
3.229
3.233
157,630
-0.01(-0.27%)
Aug 15, 2006
3.233
3.242
3.198
3.242
125,183
+0.03(+1.08%)
Aug 14, 2006
3.198
3.233
3.198
3.207
117,129
+0.01(+0.27%)
Aug 11, 2006
3.194
3.229
3.194
3.198
181,792
-0.01(-0.41%)
Aug 10, 2006
3.216
3.216
3.194
3.211
94,347
-0.00(-0.14%)
Aug 09, 2006
3.190
3.216
3.190
3.216
87,214
+0.01(+0.27%)
Aug 08, 2006
3.177
3.220
3.177
3.207
247,605
-0.00(-0.14%)
Aug 07, 2006
3.220
3.233
3.211
3.211
144,973
-0.01(-0.27%)
Aug 04, 2006
3.220
3.237
3.203
3.220
242,543
+0.02(+0.54%)
Aug 03, 2006
3.190
3.216
3.190
3.203
147,965
+0.00(+0.00%)
Aug 02, 2006
3.211
3.211
3.194
3.203
99,870
+0.01(+0.41%)
Aug 01, 2006
3.172
3.207
3.172
3.190
124,723
-0.00(-0.14%)
Jul 31, 2006
3.177
3.198
3.164
3.194
134,848
+0.04(+1.24%)
Jul 28, 2006
3.185
3.194
3.155
3.155
148,885
-0.02(-0.68%)
Jul 27, 2006
3.146
3.190
3.146
3.177
162,462
+0.02(+0.69%)
Jul 26, 2006
3.142
3.172
3.142
3.155
123,802
+0.01(+0.42%)
Jul 25, 2006
3.164
3.172
3.138
3.142
144,283
-0.02(-0.55%)
Jul 24, 2006
3.151
3.159
3.129
3.159
138,990
+0.01(+0.28%)
Jul 21, 2006
3.124
3.151
3.124
3.151
108,385
+0.00(+0.14%)
Jul 20, 2006
3.146
3.151
3.124
3.146
135,538
-0.01(-0.28%)
Jul 19, 2006
3.124
3.159
3.124
3.155
215,849
+0.03(+0.97%)
Jul 18, 2006
3.116
3.138
3.111
3.124
146,814
-0.00(-0.14%)
Jul 17, 2006
3.111
3.142
3.111
3.129
77,319
+0.00(+0.14%)
Jul 14, 2006
3.116
3.138
3.107
3.124
115,978
+0.02(+0.56%)
Jul 13, 2006
3.120
3.120
3.094
3.107
217,000
-0.01(-0.42%)
Jul 12, 2006
3.120
3.129
3.107
3.120
121,041
+0.02(+0.56%)
Jul 11, 2006
3.120
3.133
3.103
3.103
207,105
-0.03(-0.83%)
Jul 10, 2006
3.120
3.129
3.116
3.129
105,393
+0.01(+0.28%)
Jul 07, 2006
3.120
3.129
3.111
3.120
54,537
+0.00(+0.00%)
Jul 06, 2006
3.116
3.133
3.111
3.120
136,919
+0.00(+0.00%)
Jul 05, 2006
3.138
3.146
3.120
3.120
122,192
-0.01(-0.42%)
Jul 03, 2006
3.133
3.138
3.120
3.133
79,390
+0.02(+0.56%)
Jun 30, 2006
3.111
3.133
3.107
3.116
131,396
+0.02(+0.70%)
Jun 29, 2006
3.085
3.124
3.077
3.094
211,017
-0.01(-0.42%)
Jun 28, 2006
3.129
3.133
3.064
3.107
316,180
-0.01(-0.42%)
Jun 27, 2006
3.116
3.138
3.107
3.120
157,860
-0.01(-0.42%)
Jun 26, 2006
3.129
3.133
3.116
3.133
115,058
+0.01(+0.42%)
Jun 23, 2006
3.142
3.151
3.120
3.120
151,877
-0.01(-0.42%)
Jun 22, 2006
3.120
3.138
3.116
3.133
159,470
+0.02(+0.50%)
Jun 21, 2006
3.120
3.151
3.116
3.118
239,551
-0.03(-1.05%)
Jun 20, 2006
3.138
3.155
3.138
3.151
143,362
-0.00(-0.14%)
Jun 19, 2006
3.146
3.164
3.138
3.155
128,865
+0.01(+0.28%)
Jun 16, 2006
3.138
3.159
3.133
3.146
181,792
+0.01(+0.28%)
Jun 15, 2006
3.138
3.151
3.124
3.138
123,802
+0.01(+0.28%)
Jun 14, 2006
3.151
3.151
3.129
3.129
99,180
-0.03(-0.83%)
Jun 13, 2006
3.159
3.172
3.151
3.155
167,525
-0.01(-0.27%)
Jun 12, 2006
3.159
3.172
3.155
3.164
126,564
+0.01(+0.41%)
Jun 09, 2006
3.181
3.184
3.151
3.151
105,623
-0.00(-0.14%)
Jun 08, 2006
3.181
3.181
3.155
3.155
84,683
-0.01(-0.27%)
Jun 07, 2006
3.190
3.195
3.164
3.164
94,347
+0.00(+0.00%)
Jun 06, 2006
3.164
3.224
3.155
3.164
418,352
+0.00(+0.14%)
Jun 05, 2006
3.168
3.203
3.159
3.159
303,754
-0.02(-0.68%)
Jun 02, 2006
3.159
3.194
3.159
3.181
116,899
+0.01(+0.27%)
Jun 01, 2006
3.172
3.198
3.142
3.172
188,235
+0.01(+0.27%)
May 31, 2006
3.159
3.172
3.146
3.164
99,410
+0.01(+0.41%)
May 30, 2006
3.151
3.185
3.146
3.151
121,731
-0.01(-0.28%)
May 26, 2006
3.138
3.172
3.138
3.159
154,408
-0.00(-0.14%)
May 25, 2006
3.142
3.168
3.138
3.164
115,288
+0.00(+0.00%)
May 24, 2006
3.168
3.168
3.146
3.164
143,362
-0.00(-0.14%)
May 23, 2006
3.159
3.168
3.142
3.168
152,107
+0.01(+0.41%)
May 22, 2006
3.172
3.172
3.138
3.155
133,237
-0.02(-0.55%)
May 19, 2006
3.168
3.194
3.142
3.172
314,339
+0.00(+0.14%)
May 18, 2006
3.142
3.179
3.133
3.168
175,579
+0.04(+1.25%)
May 17, 2006
3.155
3.172
3.116
3.129
260,492
-0.05(-1.50%)
May 16, 2006
3.159
3.185
3.159
3.177
142,442
-0.00(-0.14%)
May 15, 2006
3.142
3.185
3.135
3.181
165,454
+0.05(+1.53%)
May 12, 2006
3.138
3.164
3.133
3.133
95,958
-0.01(-0.41%)
May 11, 2006
3.177
3.181
3.146
3.146
120,120
-0.02(-0.69%)
May 10, 2006
3.133
3.181
3.133
3.168
175,349
+0.03(+0.97%)
May 09, 2006
3.146
3.172
3.133
3.138
114,368
-0.01(-0.28%)
May 08, 2006
3.168
3.168
3.142
3.146
131,166
-0.02(-0.55%)
May 05, 2006
3.164
3.168
3.142
3.164
132,087
+0.01(+0.28%)
May 04, 2006
3.151
3.164
3.133
3.155
63,052
+0.02(+0.55%)
May 03, 2006
3.159
3.168
3.133
3.138
118,049
-0.02(-0.55%)
May 02, 2006
3.138
3.169
3.138
3.155
100,100
-0.01(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.