Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.150 +0.040 (+0.65%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.042 3.051 3.018 3.038 409,648 +0.00(+0.00%)
Apr 29, 2008 3.033 3.046 3.029 3.038 105,712 +0.01(+0.29%)
Apr 28, 2008 3.042 3.051 3.029 3.029 207,148 -0.00(-0.14%)
Apr 25, 2008 3.046 3.055 3.029 3.033 166,606 -0.00(-0.14%)
Apr 24, 2008 3.038 3.055 3.029 3.038 192,315 -0.00(-0.14%)
Apr 23, 2008 3.064 3.068 3.033 3.042 213,045 -0.02(-0.71%)
Apr 22, 2008 3.064 3.064 3.042 3.064 156,457 +0.00(+0.00%)
Apr 21, 2008 3.046 3.064 3.046 3.064 204,764 +0.02(+0.57%)
Apr 18, 2008 3.046 3.060 3.033 3.046 187,302 +0.00(+0.00%)
Apr 17, 2008 3.025 3.051 3.025 3.046 180,974 +0.01(+0.43%)
Apr 16, 2008 3.042 3.051 3.016 3.033 307,612 +0.00(+0.00%)
Apr 15, 2008 3.038 3.042 3.020 3.033 221,697 +0.00(+0.00%)
Apr 14, 2008 3.042 3.055 3.033 3.033 112,063 -0.01(-0.29%)
Apr 11, 2008 3.051 3.055 3.033 3.042 126,702 +0.00(+0.14%)
Apr 10, 2008 3.025 3.055 3.020 3.038 231,152 +0.01(+0.43%)
Apr 09, 2008 3.029 3.038 3.025 3.025 134,811 +0.01(+0.29%)
Apr 08, 2008 3.060 3.060 3.016 3.016 328,583 -0.04(-1.28%)
Apr 07, 2008 3.038 3.068 3.038 3.055 207,718 +0.01(+0.29%)
Apr 04, 2008 3.051 3.055 3.020 3.046 142,892 -0.01(-0.28%)
Apr 03, 2008 3.012 3.055 3.012 3.055 197,817 +0.03(+1.15%)
Apr 02, 2008 3.029 3.060 3.016 3.020 270,205 -0.02(-0.71%)
Apr 01, 2008 3.055 3.064 3.042 3.042 199,253 +0.01(+0.43%)
Mar 31, 2008 3.038 3.055 3.025 3.029 111,833 +0.01(+0.43%)
Mar 28, 2008 3.033 3.055 3.012 3.016 189,527 -0.01(-0.43%)
Mar 27, 2008 3.051 3.077 3.029 3.029 233,391 -0.00(-0.14%)
Mar 26, 2008 3.029 3.038 3.007 3.033 171,194 +0.01(+0.29%)
Mar 25, 2008 2.968 3.025 2.968 3.025 376,444 +0.06(+1.90%)
Mar 24, 2008 2.968 2.977 2.960 2.968 194,895 +0.01(+0.44%)
Mar 21, 2008 2.933 2.964 2.933 2.955 259,093 +0.00(+0.00%)
Mar 20, 2008 2.933 2.964 2.933 2.955 259,093 +0.01(+0.29%)
Mar 19, 2008 2.951 2.973 2.947 2.947 261,049 -0.02(-0.59%)
Mar 18, 2008 2.947 2.994 2.947 2.964 273,028 +0.02(+0.74%)
Mar 17, 2008 2.955 2.994 2.929 2.942 488,237 -0.05(-1.60%)
Mar 14, 2008 3.007 3.012 2.960 2.990 219,055 +0.00(+0.00%)
Mar 13, 2008 3.025 3.025 2.973 2.990 255,543 -0.02(-0.72%)
Mar 12, 2008 3.016 3.033 2.981 3.012 349,753 -0.03(-1.00%)
Mar 11, 2008 3.012 3.077 3.007 3.042 288,316 -0.01(-0.43%)
Mar 10, 2008 3.107 3.107 3.029 3.055 247,128 -0.02(-0.57%)
Mar 07, 2008 3.077 3.103 3.060 3.073 191,443 +0.01(+0.43%)
Mar 06, 2008 3.129 3.142 3.051 3.060 406,415 -0.07(-2.09%)
Mar 05, 2008 3.090 3.173 3.086 3.125 514,505 +0.04(+1.41%)
Mar 04, 2008 3.064 3.107 3.042 3.081 223,414 -0.00(-0.14%)
Mar 03, 2008 2.981 3.090 2.981 3.086 482,061 +0.08(+2.60%)
Feb 29, 2008 3.007 3.016 2.947 3.007 660,713 -0.03(-1.14%)
Feb 28, 2008 3.081 3.081 3.029 3.042 246,437 -0.02(-0.71%)
Feb 27, 2008 3.099 3.103 3.064 3.064 232,572 -0.02(-0.70%)
Feb 26, 2008 3.077 3.107 3.077 3.086 178,236 +0.00(+0.00%)
Feb 25, 2008 3.060 3.094 3.060 3.086 314,485 +0.04(+1.41%)
Feb 22, 2008 3.073 3.073 3.038 3.043 200,408 -0.04(-1.39%)
Feb 21, 2008 3.094 3.107 3.064 3.086 192,594 -0.04(-1.25%)
Feb 20, 2008 3.120 3.129 3.099 3.125 143,118 -0.00(-0.14%)
Feb 19, 2008 3.107 3.129 3.077 3.129 224,534 +0.05(+1.69%)
Feb 18, 2008 3.029 3.077 3.012 3.077 0 +0.00(+0.00%)
Feb 15, 2008 3.029 3.077 3.012 3.077 275,603 +0.03(+0.85%)
Feb 14, 2008 3.203 3.203 3.051 3.051 370,922 -0.15(-4.75%)
Feb 13, 2008 3.264 3.272 3.203 3.203 292,269 -0.07(-1.99%)
Feb 12, 2008 3.255 3.268 3.255 3.268 161,760 +0.01(+0.27%)
Feb 11, 2008 3.233 3.299 3.233 3.259 144,733 +0.00(+0.00%)
Feb 08, 2008 3.251 3.264 3.246 3.259 148,677 +0.01(+0.27%)
Feb 07, 2008 3.246 3.268 3.229 3.251 288,960 +0.01(+0.40%)
Feb 06, 2008 3.251 3.259 3.238 3.238 96,642 -0.01(-0.40%)
Feb 05, 2008 3.225 3.259 3.220 3.251 188,912 +0.01(+0.27%)
Feb 04, 2008 3.251 3.259 3.225 3.242 120,411 -0.01(-0.27%)
Feb 01, 2008 3.238 3.255 3.229 3.251 147,529 +0.03(+0.81%)
Jan 31, 2008 3.238 3.242 3.207 3.225 115,280 +0.00(+0.13%)
Jan 30, 2008 3.212 3.233 3.211 3.220 66,959 +0.00(+0.14%)
Jan 29, 2008 3.199 3.233 3.173 3.216 315,412 +0.01(+0.27%)
Jan 28, 2008 3.199 3.216 3.194 3.207 81,915 +0.01(+0.41%)
Jan 25, 2008 3.233 3.238 3.190 3.194 99,394 -0.02(-0.67%)
Jan 24, 2008 3.203 3.242 3.199 3.216 149,105 +0.02(+0.54%)
Jan 23, 2008 3.138 3.207 3.138 3.199 174,646 +0.04(+1.38%)
Jan 22, 2008 3.064 3.160 3.064 3.155 151,436 -0.01(-0.27%)
Jan 21, 2008 3.212 3.251 3.133 3.164 0 +0.00(+0.00%)
Jan 18, 2008 3.212 3.251 3.133 3.164 404,056 -0.07(-2.15%)
Jan 17, 2008 3.251 3.264 3.194 3.233 263,925 -0.01(-0.27%)
Jan 16, 2008 3.268 3.277 3.233 3.242 153,935 +0.01(+0.27%)
Jan 15, 2008 3.207 3.238 3.207 3.233 159,250 +0.01(+0.40%)
Jan 14, 2008 3.199 3.220 3.168 3.220 153,251 +0.03(+1.09%)
Jan 11, 2008 3.190 3.229 3.186 3.186 184,080 +0.00(+0.00%)
Jan 10, 2008 3.199 3.216 3.181 3.186 45,790 -0.01(-0.41%)
Jan 09, 2008 3.194 3.229 3.181 3.199 112,519 +0.00(+0.14%)
Jan 08, 2008 3.168 3.203 3.164 3.194 120,846 +0.02(+0.68%)
Jan 07, 2008 3.164 3.181 3.142 3.173 192,481 +0.01(+0.41%)
Jan 04, 2008 3.155 3.164 3.129 3.159 164,061 +0.03(+0.97%)
Jan 03, 2008 3.077 3.129 3.074 3.129 147,034 +0.05(+1.69%)
Jan 02, 2008 3.055 3.077 3.033 3.077 126,723 +0.04(+1.43%)
Jan 01, 2008 3.029 3.068 2.999 3.033 0 +0.00(+0.00%)
Dec 31, 2007 3.029 3.068 2.999 3.033 474,928 +0.00(+0.00%)
Dec 28, 2007 3.007 3.033 2.986 3.033 421,910 +0.04(+1.31%)
Dec 27, 2007 2.955 3.003 2.955 2.994 418,323 +0.03(+1.17%)
Dec 26, 2007 2.990 3.003 2.960 2.960 588,597 -0.02(-0.73%)
Dec 24, 2007 2.986 3.012 2.977 2.981 326,282 -0.00(-0.15%)
Dec 21, 2007 2.994 3.007 2.986 2.986 286,015 -0.02(-0.72%)
Dec 20, 2007 2.981 3.042 2.981 3.007 393,472 +0.00(+0.00%)
Dec 19, 2007 3.012 3.029 2.990 3.007 312,937 -0.02(-0.57%)
Dec 18, 2007 3.051 3.060 3.025 3.025 246,207 -0.02(-0.71%)
Dec 17, 2007 3.029 3.055 3.029 3.046 337,097 +0.00(+0.14%)
Dec 14, 2007 3.046 3.060 3.025 3.042 228,490 -0.01(-0.28%)
Dec 13, 2007 3.073 3.077 3.046 3.051 341,699 -0.03(-0.99%)
Dec 12, 2007 3.090 3.092 3.064 3.081 177,177 +0.02(+0.57%)
Dec 11, 2007 3.081 3.094 3.060 3.064 118,041 -0.02(-0.56%)
Dec 10, 2007 3.073 3.107 3.060 3.081 232,631 +0.01(+0.28%)
Dec 07, 2007 3.064 3.099 3.064 3.073 270,828 +0.00(+0.00%)
Dec 06, 2007 3.068 3.086 3.068 3.073 133,918 +0.00(+0.14%)
Dec 05, 2007 3.077 3.112 3.068 3.068 200,647 -0.01(-0.42%)
Dec 04, 2007 3.073 3.107 3.073 3.081 137,140 +0.01(+0.43%)
Dec 03, 2007 3.125 3.125 3.068 3.068 154,397 -0.03(-0.98%)
Nov 30, 2007 3.068 3.120 3.068 3.099 245,977 +0.00(+0.14%)
Nov 29, 2007 3.068 3.094 3.060 3.094 196,506 +0.03(+1.14%)
Nov 28, 2007 3.090 3.090 3.029 3.060 263,235 +0.00(+0.14%)
Nov 27, 2007 3.173 3.173 3.055 3.055 208,607 -0.05(-1.68%)
Nov 26, 2007 3.068 3.112 3.068 3.107 209,854 +0.00(+0.14%)
Nov 23, 2007 3.164 3.164 3.086 3.103 77,175 +0.00(+0.14%)
Nov 21, 2007 3.055 3.099 3.046 3.099 163,831 +0.01(+0.42%)
Nov 20, 2007 3.003 3.116 3.003 3.086 335,026 +0.04(+1.43%)
Nov 19, 2007 3.003 3.058 3.003 3.042 247,588 +0.05(+1.74%)
Nov 16, 2007 3.029 3.046 2.990 2.990 480,220 -0.06(-1.99%)
Nov 15, 2007 3.042 3.068 3.025 3.051 223,888 +0.01(+0.43%)
Nov 14, 2007 3.081 3.094 3.038 3.038 199,267 -0.04(-1.41%)
Nov 13, 2007 3.051 3.086 3.051 3.081 195,355 +0.04(+1.29%)
Nov 12, 2007 3.051 3.060 3.025 3.042 346,071 +0.00(+0.00%)
Nov 09, 2007 3.042 3.064 3.042 3.042 201,798 -0.02(-0.71%)
Nov 08, 2007 3.077 3.090 3.042 3.064 180,859 -0.02(-0.56%)
Nov 07, 2007 3.103 3.107 3.077 3.081 155,318 -0.01(-0.42%)
Nov 06, 2007 3.112 3.112 3.090 3.094 81,874 +0.00(+0.00%)
Nov 05, 2007 3.103 3.125 3.090 3.094 72,028 -0.03(-0.97%)
Nov 02, 2007 3.099 3.125 3.094 3.125 136,679 +0.03(+0.98%)
Nov 01, 2007 3.129 3.138 3.094 3.094 161,070 -0.03(-0.84%)
Oct 31, 2007 3.138 3.142 3.112 3.120 154,397 +0.00(+0.00%)
Oct 30, 2007 3.094 3.138 3.094 3.120 285,094 +0.03(+1.13%)
Oct 29, 2007 3.107 3.133 3.086 3.086 441,793 +0.00(+0.00%)
Oct 26, 2007 3.120 3.120 3.081 3.086 480,220 -0.03(-0.98%)
Oct 25, 2007 3.251 3.251 3.103 3.116 533,373 -0.13(-4.02%)
Oct 24, 2007 3.272 3.277 3.220 3.246 216,754 +0.00(+0.13%)
Oct 23, 2007 3.238 3.268 3.233 3.242 129,316 +0.02(+0.54%)
Oct 22, 2007 3.190 3.238 3.186 3.225 175,566 +0.01(+0.41%)
Oct 19, 2007 3.164 3.233 3.155 3.212 213,763 +0.07(+2.07%)
Oct 18, 2007 3.155 3.173 3.146 3.146 191,443 -0.01(-0.41%)
Oct 17, 2007 3.146 3.181 3.146 3.159 120,342 +0.03(+0.83%)
Oct 16, 2007 3.133 3.181 3.133 3.133 272,209 +0.00(+0.14%)
Oct 15, 2007 3.164 3.168 3.125 3.129 337,787 -0.03(-0.83%)
Oct 12, 2007 3.164 3.181 3.155 3.155 164,982 -0.01(-0.27%)
Oct 11, 2007 3.173 3.194 3.164 3.164 110,678 -0.00(-0.14%)
Oct 10, 2007 3.159 3.203 3.155 3.168 183,620 +0.00(+0.14%)
Oct 09, 2007 3.164 3.190 3.156 3.164 120,572 +0.00(+0.00%)
Oct 08, 2007 3.164 3.177 3.159 3.164 93,420 +0.00(+0.14%)
Oct 05, 2007 3.177 3.190 3.159 3.159 105,386 -0.02(-0.55%)
Oct 04, 2007 3.186 3.190 3.177 3.177 84,677 -0.01(-0.27%)
Oct 03, 2007 3.190 3.216 3.173 3.186 185,691 +0.00(+0.14%)
Oct 02, 2007 3.168 3.190 3.164 3.181 124,024 +0.00(+0.14%)
Oct 01, 2007 3.181 3.186 3.155 3.177 110,448 +0.02(+0.55%)
Sep 28, 2007 3.173 3.181 3.159 3.159 115,280 -0.02(-0.68%)
Sep 27, 2007 3.186 3.186 3.159 3.181 108,147 +0.00(+0.14%)
Sep 26, 2007 3.181 3.194 3.173 3.177 82,836 +0.00(+0.00%)
Sep 25, 2007 3.159 3.181 3.159 3.177 75,703 +0.02(+0.55%)
Sep 24, 2007 3.155 3.175 3.155 3.159 77,774 -0.02(-0.55%)
Sep 21, 2007 3.181 3.199 3.151 3.177 212,152 +0.00(+0.00%)
Sep 20, 2007 3.168 3.190 3.168 3.177 79,614 -0.05(-1.62%)
Sep 19, 2007 3.207 3.229 3.186 3.229 172,345 +0.00(+0.13%)
Sep 18, 2007 3.194 3.225 3.186 3.225 155,087 +0.01(+0.41%)
Sep 17, 2007 3.212 3.220 3.194 3.212 112,519 +0.01(+0.41%)
Sep 14, 2007 3.220 3.233 3.199 3.199 136,909 -0.02(-0.54%)
Sep 13, 2007 3.259 3.277 3.190 3.216 164,061 -0.04(-1.20%)
Sep 12, 2007 3.268 3.277 3.255 3.255 30,603 -0.00(-0.13%)
Sep 11, 2007 3.264 3.290 3.259 3.259 162,681 +0.00(+0.13%)
Sep 10, 2007 3.242 3.277 3.242 3.255 103,315 +0.02(+0.67%)
Sep 07, 2007 3.225 3.246 3.199 3.233 88,818 +0.01(+0.27%)
Sep 06, 2007 3.203 3.259 3.203 3.225 99,173 +0.02(+0.68%)
Sep 05, 2007 3.203 3.216 3.181 3.203 99,173 -0.01(-0.27%)
Sep 04, 2007 3.203 3.220 3.177 3.212 312,706 +0.01(+0.41%)
Aug 31, 2007 3.207 3.212 3.181 3.199 75,012 +0.02(+0.68%)
Aug 30, 2007 3.207 3.209 3.168 3.177 173,265 -0.03(-0.95%)
Aug 29, 2007 3.159 3.225 3.151 3.207 122,643 +0.04(+1.23%)
Aug 28, 2007 3.199 3.199 3.146 3.168 181,779 -0.02(-0.68%)
Aug 27, 2007 3.216 3.220 3.168 3.190 284,404 -0.03(-0.94%)
Aug 24, 2007 3.246 3.251 3.207 3.220 58,215 -0.02(-0.67%)
Aug 23, 2007 3.181 3.242 3.181 3.242 181,549 +0.06(+1.91%)
Aug 22, 2007 3.133 3.190 3.133 3.181 119,192 +0.02(+0.69%)
Aug 21, 2007 3.138 3.168 3.120 3.159 161,530 +0.02(+0.69%)
Aug 20, 2007 3.186 3.194 3.099 3.138 192,824 -0.04(-1.23%)
Aug 17, 2007 3.107 3.177 3.064 3.177 95,721 +0.13(+4.13%)
Aug 16, 2007 3.173 3.173 2.977 3.051 590,668 -0.13(-4.23%)
Aug 15, 2007 3.229 3.229 3.168 3.186 303,963 -0.03(-1.08%)
Aug 14, 2007 3.259 3.264 3.220 3.220 81,685 -0.03(-0.80%)
Aug 13, 2007 3.272 3.290 3.246 3.246 179,938 -0.04(-1.19%)
Aug 10, 2007 3.299 3.325 3.286 3.286 49,011 -0.02(-0.66%)
Aug 09, 2007 3.316 3.338 3.303 3.307 56,374 -0.02(-0.65%)
Aug 08, 2007 3.346 3.346 3.320 3.329 92,730 -0.02(-0.52%)
Aug 07, 2007 3.359 3.364 3.338 3.346 56,604 +0.00(+0.00%)
Aug 06, 2007 3.351 3.375 3.346 3.346 104,235 -0.02(-0.52%)
Aug 03, 2007 3.370 3.370 3.364 3.364 80,765 -0.00(-0.13%)
Aug 02, 2007 3.368 3.390 3.364 3.368 95,952 -0.01(-0.39%)
Aug 01, 2007 3.399 3.399 3.359 3.381 121,953 +0.00(+0.13%)
Jul 31, 2007 3.351 3.381 3.351 3.377 205,940 +0.03(+1.04%)
Jul 30, 2007 3.333 3.342 3.329 3.342 87,438 +0.01(+0.26%)
Jul 27, 2007 3.338 3.342 3.312 3.333 138,290 +0.01(+0.39%)
Jul 26, 2007 3.303 3.320 3.299 3.320 170,504 -0.01(-0.26%)
Jul 25, 2007 3.320 3.338 3.303 3.329 170,504 -0.00(-0.13%)
Jul 24, 2007 3.303 3.338 3.303 3.333 266,686 +0.01(+0.26%)
Jul 23, 2007 3.320 3.342 3.316 3.325 242,526 -0.02(-0.52%)
Jul 20, 2007 3.307 3.346 3.277 3.342 193,974 +0.03(+1.05%)
Jul 19, 2007 3.286 3.338 3.272 3.307 264,155 +0.02(+0.53%)
Jul 18, 2007 3.277 3.307 3.272 3.290 308,565 +0.01(+0.26%)
Jul 17, 2007 3.286 3.303 3.281 3.281 123,564 -0.02(-0.53%)
Jul 16, 2007 3.303 3.312 3.286 3.299 80,995 +0.00(+0.13%)
Jul 13, 2007 3.312 3.331 3.290 3.294 124,254 -0.02(-0.52%)
Jul 12, 2007 3.346 3.358 3.312 3.312 59,596 -0.03(-1.04%)
Jul 11, 2007 3.346 3.381 3.342 3.346 107,457 -0.02(-0.52%)
Jul 10, 2007 3.359 3.381 3.355 3.364 162,451 +0.00(+0.13%)
Jul 09, 2007 3.333 3.377 3.333 3.359 198,116 +0.01(+0.39%)
Jul 06, 2007 3.372 3.385 3.338 3.346 178,098 -0.02(-0.65%)
Jul 05, 2007 3.368 3.412 3.368 3.368 210,082 -0.04(-1.15%)
Jul 03, 2007 3.394 3.407 3.394 3.407 64,658 +0.00(+0.13%)
Jul 02, 2007 3.420 3.433 3.385 3.403 266,456 -0.01(-0.38%)
Jun 29, 2007 3.381 3.420 3.364 3.416 368,851 +0.07(+1.95%)
Jun 28, 2007 3.364 3.394 3.346 3.351 144,733 +0.00(+0.00%)
Jun 27, 2007 3.320 3.351 3.317 3.351 141,742 +0.03(+1.05%)
Jun 26, 2007 3.312 3.325 3.307 3.316 139,441 -0.02(-0.52%)
Jun 25, 2007 3.346 3.351 3.307 3.333 223,888 +0.01(+0.26%)
Jun 22, 2007 3.329 3.338 3.312 3.325 396,693 +0.01(+0.39%)
Jun 21, 2007 3.312 3.333 3.307 3.312 236,083 -0.01(-0.26%)
Jun 20, 2007 3.316 3.333 3.312 3.320 193,284 -0.02(-0.52%)
Jun 19, 2007 3.351 3.377 3.333 3.338 368,391 -0.00(-0.13%)
Jun 18, 2007 3.355 3.359 3.329 3.342 143,582 -0.00(-0.13%)
Jun 15, 2007 3.329 3.351 3.307 3.346 136,679 +0.02(+0.52%)
Jun 14, 2007 3.329 3.355 3.312 3.329 218,135 -0.01(-0.39%)
Jun 13, 2007 3.303 3.394 3.299 3.342 282,563 +0.03(+0.79%)
Jun 12, 2007 3.372 3.385 3.316 3.316 224,578 -0.06(-1.68%)
Jun 11, 2007 3.381 3.381 3.359 3.372 142,892 -0.00(-0.13%)
Jun 08, 2007 3.368 3.390 3.356 3.377 122,413 -0.00(-0.13%)
Jun 07, 2007 3.433 3.438 3.364 3.381 293,148 -0.05(-1.39%)
Jun 06, 2007 3.438 3.438 3.407 3.429 171,655 +0.00(+0.13%)
Jun 05, 2007 3.459 3.464 3.416 3.425 131,157 -0.01(-0.38%)
Jun 04, 2007 3.442 3.485 3.433 3.438 94,341 +0.01(+0.25%)
Jun 01, 2007 3.442 3.451 3.425 3.429 211,692 +0.00(+0.13%)
May 31, 2007 3.446 3.455 3.425 3.425 115,050 -0.02(-0.63%)
May 30, 2007 3.455 3.459 3.433 3.446 138,520 +0.01(+0.25%)
May 29, 2007 3.468 3.472 3.433 3.438 175,106 -0.02(-0.63%)
May 25, 2007 3.455 3.459 3.442 3.459 157,849 +0.01(+0.38%)
May 24, 2007 3.498 3.498 3.438 3.446 202,718 -0.04(-1.12%)
May 23, 2007 3.490 3.511 3.481 3.485 108,607 -0.00(-0.12%)
May 22, 2007 3.529 3.529 3.485 3.490 122,183 -0.02(-0.50%)
May 21, 2007 3.498 3.511 3.490 3.507 115,280 +0.00(+0.12%)
May 18, 2007 3.494 3.503 3.477 3.503 154,857 +0.01(+0.25%)
May 17, 2007 3.511 3.516 3.485 3.494 183,160 -0.01(-0.37%)
May 16, 2007 3.529 3.533 3.503 3.507 263,005 -0.03(-0.74%)
May 15, 2007 3.520 3.538 3.520 3.533 153,017 +0.01(+0.25%)
May 14, 2007 3.538 3.555 3.525 3.525 136,679 -0.00(-0.12%)
May 11, 2007 3.503 3.542 3.503 3.529 181,319 +0.03(+0.74%)
May 10, 2007 3.525 3.529 3.498 3.503 417,632 -0.01(-0.37%)
May 09, 2007 3.503 3.529 3.485 3.516 257,712 +0.01(+0.25%)
May 08, 2007 3.533 3.538 3.498 3.507 156,468 -0.01(-0.37%)
May 07, 2007 3.498 3.564 3.498 3.520 268,987 +0.03(+0.75%)
May 04, 2007 3.459 3.507 3.459 3.494 284,864 +0.03(+0.88%)
May 03, 2007 3.468 3.468 3.446 3.464 160,610 -0.00(-0.13%)
May 02, 2007 3.438 3.468 3.438 3.468 216,985 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.