Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.150 +0.040 (+0.65%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.302 3.307 3.280 3.280 243,597 -0.00(-0.14%)
Apr 29, 2010 3.307 3.307 3.284 3.284 350,943 -0.03(-0.95%)
Apr 28, 2010 3.307 3.316 3.302 3.316 355,721 +0.02(+0.68%)
Apr 27, 2010 3.311 3.311 3.280 3.293 242,720 -0.00(-0.14%)
Apr 26, 2010 3.293 3.307 3.289 3.298 184,992 +0.02(+0.55%)
Apr 23, 2010 3.302 3.302 3.280 3.280 175,926 -0.00(-0.14%)
Apr 22, 2010 3.293 3.305 3.266 3.284 294,502 -0.00(-0.14%)
Apr 21, 2010 3.289 3.320 3.257 3.289 468,443 +0.01(+0.33%)
Apr 20, 2010 3.291 3.296 3.242 3.278 518,314 +0.00(+0.14%)
Apr 19, 2010 3.265 3.291 3.234 3.274 621,700 -0.02(-0.68%)
Apr 16, 2010 3.274 3.296 3.260 3.296 398,739 +0.04(+1.09%)
Apr 15, 2010 3.265 3.274 3.251 3.260 470,207 -0.01(-0.27%)
Apr 14, 2010 3.256 3.283 3.256 3.269 255,487 +0.00(+0.00%)
Apr 13, 2010 3.265 3.291 3.265 3.269 485,650 +0.00(+0.14%)
Apr 12, 2010 3.291 3.291 3.265 3.265 517,034 -0.03(-0.81%)
Apr 09, 2010 3.278 3.296 3.265 3.291 560,421 +0.01(+0.41%)
Apr 08, 2010 3.274 3.278 3.256 3.278 429,274 +0.03(+0.82%)
Apr 07, 2010 3.234 3.274 3.211 3.251 691,911 +0.03(+0.97%)
Apr 06, 2010 3.238 3.269 3.211 3.220 651,546 -0.00(-0.14%)
Apr 05, 2010 3.269 3.291 3.211 3.225 1,249,101 -0.00(-0.14%)
Apr 01, 2010 3.202 3.229 3.229 3.229 377,199 +0.02(+0.69%)
Mar 31, 2010 3.220 3.225 3.198 3.207 475,728 -0.01(-0.28%)
Mar 30, 2010 3.225 3.225 3.189 3.216 386,833 +0.01(+0.42%)
Mar 29, 2010 3.198 3.202 3.180 3.202 556,644 +0.02(+0.56%)
Mar 26, 2010 3.176 3.189 3.171 3.185 547,996 -0.00(-0.14%)
Mar 25, 2010 3.189 3.207 3.167 3.189 767,609 +0.00(+0.00%)
Mar 24, 2010 3.136 3.189 3.131 3.189 1,060,326 +0.07(+2.29%)
Mar 23, 2010 3.122 3.127 3.113 3.118 230,293 +0.00(+0.14%)
Mar 22, 2010 3.118 3.131 3.109 3.113 226,047 -0.01(-0.22%)
Mar 19, 2010 3.125 3.125 3.107 3.120 195,552 +0.00(+0.00%)
Mar 18, 2010 3.098 3.120 3.098 3.120 157,342 +0.01(+0.28%)
Mar 17, 2010 3.076 3.112 3.076 3.112 297,007 +0.03(+0.86%)
Mar 16, 2010 3.098 3.107 3.085 3.085 393,388 -0.02(-0.57%)
Mar 15, 2010 3.107 3.112 3.103 3.103 238,145 +0.00(+0.00%)
Mar 12, 2010 3.103 3.107 3.098 3.103 210,870 +0.01(+0.29%)
Mar 11, 2010 3.103 3.112 3.094 3.094 221,256 -0.02(-0.57%)
Mar 10, 2010 3.103 3.116 3.094 3.112 386,120 +0.01(+0.43%)
Mar 09, 2010 3.107 3.107 3.094 3.098 324,853 +0.00(+0.00%)
Mar 08, 2010 3.085 3.103 3.081 3.098 518,332 +0.02(+0.57%)
Mar 05, 2010 3.085 3.085 3.067 3.081 398,944 +0.00(+0.14%)
Mar 04, 2010 3.067 3.081 3.058 3.076 376,152 +0.01(+0.29%)
Mar 03, 2010 3.067 3.067 3.050 3.067 351,017 +0.00(+0.14%)
Mar 02, 2010 3.063 3.076 3.045 3.063 309,931 +0.00(+0.14%)
Mar 01, 2010 3.107 3.107 3.045 3.058 342,944 +0.00(+0.14%)
Feb 26, 2010 3.041 3.054 3.027 3.054 275,774 +0.01(+0.29%)
Feb 25, 2010 3.005 3.050 2.992 3.045 427,558 +0.04(+1.18%)
Feb 24, 2010 2.974 3.019 2.970 3.010 292,283 +0.04(+1.34%)
Feb 23, 2010 2.965 2.974 2.957 2.970 202,644 +0.00(+0.15%)
Feb 22, 2010 2.992 2.992 2.957 2.965 499,839 -0.02(-0.74%)
Feb 19, 2010 2.992 3.019 2.988 2.988 547,811 -0.03(-0.88%)
Feb 18, 2010 3.041 3.041 3.010 3.014 315,165 -0.01(-0.23%)
Feb 17, 2010 3.034 3.043 3.021 3.021 306,730 -0.01(-0.44%)
Feb 16, 2010 3.021 3.034 3.012 3.034 415,632 +0.02(+0.73%)
Feb 12, 2010 3.004 3.012 3.012 3.012 167,813 +0.01(+0.29%)
Feb 11, 2010 2.995 3.021 2.995 3.004 378,724 +0.00(+0.14%)
Feb 10, 2010 2.999 3.008 2.991 2.999 194,657 -0.00(-0.11%)
Feb 09, 2010 3.008 3.012 2.982 3.003 368,150 -0.01(-0.17%)
Feb 08, 2010 2.986 3.008 2.982 3.008 236,558 +0.02(+0.59%)
Feb 05, 2010 2.986 2.990 2.964 2.990 265,359 +0.00(+0.15%)
Feb 04, 2010 2.986 3.004 2.986 2.986 397,836 +0.01(+0.30%)
Feb 03, 2010 2.999 2.999 2.977 2.977 300,713 -0.02(-0.59%)
Feb 02, 2010 2.995 2.999 2.986 2.995 324,860 +0.01(+0.29%)
Feb 01, 2010 2.990 2.995 2.977 2.986 237,215 +0.00(+0.15%)
Jan 29, 2010 2.986 2.990 2.964 2.982 264,081 +0.00(+0.00%)
Jan 28, 2010 2.977 2.990 2.973 2.982 114,420 -0.01(-0.17%)
Jan 27, 2010 2.986 2.987 2.964 2.987 262,091 +0.00(+0.02%)
Jan 26, 2010 2.977 2.986 2.955 2.986 224,210 +0.00(+0.15%)
Jan 25, 2010 2.955 2.982 2.955 2.982 215,667 +0.01(+0.44%)
Jan 22, 2010 2.973 2.990 2.960 2.968 191,394 +0.00(+0.00%)
Jan 21, 2010 2.990 2.995 2.968 2.968 195,050 -0.02(-0.74%)
Jan 20, 2010 3.012 3.012 2.982 2.990 253,278 -0.00(-0.14%)
Jan 19, 2010 2.982 2.995 2.975 2.995 258,314 +0.01(+0.44%)
Jan 15, 2010 2.960 2.982 2.982 2.982 189,161 +0.02(+0.55%)
Jan 14, 2010 2.964 2.986 2.951 2.965 269,798 -0.01(-0.40%)
Jan 13, 2010 2.960 2.977 2.951 2.977 214,216 +0.01(+0.44%)
Jan 12, 2010 2.964 2.973 2.955 2.964 190,561 +0.00(+0.15%)
Jan 11, 2010 2.977 2.977 2.951 2.960 270,532 +0.00(+0.00%)
Jan 08, 2010 2.947 2.960 2.942 2.960 231,783 +0.01(+0.29%)
Jan 07, 2010 2.947 2.964 2.929 2.951 276,928 -0.00(-0.14%)
Jan 06, 2010 2.934 2.960 2.916 2.955 404,190 +0.03(+1.20%)
Jan 05, 2010 2.912 2.929 2.907 2.920 211,259 +0.00(+0.15%)
Jan 04, 2010 2.929 2.942 2.894 2.916 342,633 +0.01(+0.30%)
Dec 31, 2009 2.881 2.907 2.907 2.907 281,111 +0.00(+0.15%)
Dec 30, 2009 2.899 2.916 2.894 2.903 315,405 -0.02(-0.60%)
Dec 29, 2009 2.942 2.951 2.907 2.920 339,841 -0.00(-0.15%)
Dec 28, 2009 2.903 2.929 2.885 2.925 219,340 +0.02(+0.75%)
Dec 24, 2009 2.877 2.912 2.864 2.903 423,264 +0.00(+0.00%)
Dec 23, 2009 2.907 2.916 2.890 2.903 265,663 -0.00(-0.15%)
Dec 22, 2009 2.907 2.920 2.899 2.907 218,411 +0.00(+0.15%)
Dec 21, 2009 2.894 2.920 2.877 2.903 344,188 +0.00(+0.15%)
Dec 18, 2009 2.907 2.912 2.877 2.899 396,153 -0.00(-0.15%)
Dec 17, 2009 2.929 2.929 2.903 2.903 319,685 -0.00(-0.15%)
Dec 16, 2009 2.907 2.920 2.894 2.907 345,617 +0.01(+0.30%)
Dec 15, 2009 2.916 2.925 2.899 2.899 645,203 -0.01(-0.45%)
Dec 14, 2009 2.907 2.925 2.903 2.912 381,066 +0.01(+0.30%)
Dec 11, 2009 2.916 2.925 2.899 2.903 382,803 +0.00(+0.00%)
Dec 10, 2009 2.912 2.916 2.890 2.903 219,114 +0.00(+0.00%)
Dec 09, 2009 2.920 2.920 2.890 2.903 339,742 -0.01(-0.29%)
Dec 08, 2009 2.916 2.920 2.899 2.911 367,222 -0.01(-0.46%)
Dec 07, 2009 2.907 2.929 2.903 2.925 468,690 +0.02(+0.75%)
Dec 04, 2009 2.916 2.925 2.903 2.903 285,367 -0.02(-0.60%)
Dec 03, 2009 2.912 2.925 2.899 2.920 617,106 +0.02(+0.75%)
Dec 02, 2009 2.872 2.909 2.872 2.899 657,837 +0.02(+0.76%)
Dec 01, 2009 2.877 2.890 2.864 2.877 223,206 +0.01(+0.30%)
Nov 30, 2009 2.833 2.868 2.816 2.868 317,432 +0.04(+1.40%)
Nov 27, 2009 2.790 2.838 2.790 2.829 68,013 +0.01(+0.45%)
Nov 25, 2009 2.812 2.825 2.799 2.816 172,327 +0.02(+0.62%)
Nov 24, 2009 2.803 2.803 2.786 2.799 188,419 +0.01(+0.31%)
Nov 23, 2009 2.799 2.816 2.777 2.790 501,590 +0.00(+0.00%)
Nov 20, 2009 2.803 2.812 2.764 2.790 294,936 -0.01(-0.31%)
Nov 19, 2009 2.803 2.825 2.794 2.799 207,100 -0.02(-0.77%)
Nov 18, 2009 2.829 2.838 2.820 2.820 294,137 -0.02(-0.76%)
Nov 17, 2009 2.842 2.846 2.825 2.842 288,313 -0.00(-0.15%)
Nov 16, 2009 2.846 2.864 2.833 2.846 321,192 +0.00(+0.00%)
Nov 13, 2009 2.864 2.864 2.833 2.846 221,554 -0.00(-0.15%)
Nov 12, 2009 2.881 2.885 2.846 2.851 525,598 -0.01(-0.45%)
Nov 11, 2009 2.885 2.885 2.851 2.864 259,541 +0.01(+0.30%)
Nov 10, 2009 2.872 2.885 2.855 2.855 261,985 -0.02(-0.76%)
Nov 09, 2009 2.899 2.899 2.872 2.877 296,804 -0.01(-0.30%)
Nov 06, 2009 2.894 2.907 2.885 2.885 498,338 -0.00(-0.15%)
Nov 05, 2009 2.890 2.899 2.877 2.890 201,117 +0.00(+0.00%)
Nov 04, 2009 2.881 2.899 2.877 2.890 172,576 +0.02(+0.61%)
Nov 03, 2009 2.864 2.882 2.859 2.872 210,138 +0.02(+0.76%)
Nov 02, 2009 2.868 2.890 2.790 2.851 292,572 -0.01(-0.45%)
Oct 30, 2009 2.899 2.907 2.855 2.864 297,506 -0.03(-0.90%)
Oct 29, 2009 2.877 2.903 2.877 2.890 257,282 +0.02(+0.61%)
Oct 28, 2009 2.903 2.916 2.872 2.872 256,018 -0.03(-1.05%)
Oct 27, 2009 2.899 2.920 2.894 2.903 282,114 -0.00(-0.15%)
Oct 26, 2009 2.916 2.933 2.890 2.907 187,950 -0.01(-0.45%)
Oct 23, 2009 2.912 2.968 2.907 2.920 278,584 +0.02(+0.60%)
Oct 22, 2009 2.929 2.929 2.899 2.903 188,189 -0.01(-0.45%)
Oct 21, 2009 2.955 2.985 2.916 2.916 424,860 -0.04(-1.32%)
Oct 20, 2009 2.968 2.972 2.942 2.955 349,703 +0.00(+0.00%)
Oct 19, 2009 2.972 2.972 2.932 2.955 249,957 -0.02(-0.58%)
Oct 16, 2009 2.868 2.977 2.859 2.972 284,362 +0.09(+3.17%)
Oct 15, 2009 2.864 2.903 2.851 2.881 405,162 +0.01(+0.30%)
Oct 14, 2009 2.946 2.946 2.868 2.872 522,917 -0.07(-2.36%)
Oct 13, 2009 2.894 2.972 2.890 2.942 325,728 +0.05(+1.65%)
Oct 12, 2009 2.946 2.968 2.872 2.894 661,767 -0.08(-2.77%)
Oct 09, 2009 3.003 3.020 2.968 2.977 413,508 -0.03(-1.15%)
Oct 08, 2009 3.012 3.038 3.003 3.012 237,370 +0.00(+0.00%)
Oct 07, 2009 2.998 3.025 2.998 3.012 181,720 -0.00(-0.14%)
Oct 06, 2009 2.990 3.016 2.990 3.016 294,429 +0.03(+0.87%)
Oct 05, 2009 2.959 2.998 2.959 2.990 221,772 +0.01(+0.44%)
Oct 02, 2009 2.933 2.981 2.912 2.977 370,483 +0.04(+1.48%)
Oct 01, 2009 2.959 2.977 2.933 2.933 348,113 -0.03(-1.17%)
Sep 30, 2009 2.964 2.968 2.951 2.968 148,257 +0.00(+0.00%)
Sep 29, 2009 2.959 2.972 2.938 2.968 415,457 +0.01(+0.44%)
Sep 28, 2009 2.959 2.972 2.946 2.955 268,668 -0.00(-0.14%)
Sep 25, 2009 2.946 2.972 2.942 2.959 273,176 +0.01(+0.44%)
Sep 24, 2009 2.981 2.985 2.946 2.946 211,063 -0.04(-1.45%)
Sep 23, 2009 2.990 3.007 2.981 2.990 413,503 +0.00(+0.15%)
Sep 22, 2009 2.964 2.990 2.959 2.985 433,429 +0.01(+0.44%)
Sep 21, 2009 2.977 2.985 2.964 2.972 191,422 +0.00(+0.00%)
Sep 18, 2009 2.955 2.977 2.951 2.972 233,016 +0.02(+0.74%)
Sep 17, 2009 2.933 2.951 2.933 2.951 236,553 +0.02(+0.82%)
Sep 16, 2009 2.916 2.933 2.916 2.927 533,302 -0.00(-0.07%)
Sep 15, 2009 2.925 2.933 2.913 2.929 353,970 +0.01(+0.30%)
Sep 14, 2009 2.907 2.920 2.899 2.920 363,826 +0.02(+0.75%)
Sep 11, 2009 2.899 2.907 2.894 2.899 178,745 +0.00(+0.00%)
Sep 10, 2009 2.877 2.899 2.872 2.899 233,582 +0.03(+0.91%)
Sep 09, 2009 2.907 2.907 2.872 2.872 238,269 -0.03(-1.20%)
Sep 08, 2009 2.868 2.907 2.851 2.907 383,772 +0.04(+1.36%)
Sep 04, 2009 2.833 2.872 2.820 2.868 293,417 +0.04(+1.54%)
Sep 03, 2009 2.807 2.842 2.800 2.825 218,850 +0.02(+0.78%)
Sep 02, 2009 2.764 2.816 2.764 2.803 429,556 +0.03(+1.26%)
Sep 01, 2009 2.799 2.812 2.768 2.768 573,561 -0.01(-0.47%)
Aug 31, 2009 2.786 2.794 2.768 2.781 211,396 +0.01(+0.47%)
Aug 28, 2009 2.777 2.799 2.759 2.768 185,055 -0.01(-0.31%)
Aug 27, 2009 2.751 2.777 2.751 2.777 178,432 +0.03(+0.95%)
Aug 26, 2009 2.777 2.777 2.751 2.751 237,004 -0.02(-0.78%)
Aug 25, 2009 2.746 2.772 2.738 2.772 318,247 +0.03(+1.27%)
Aug 24, 2009 2.746 2.746 2.725 2.738 247,522 -0.01(-0.32%)
Aug 21, 2009 2.725 2.755 2.725 2.746 230,526 +0.02(+0.64%)
Aug 20, 2009 2.738 2.751 2.716 2.729 148,857 -0.03(-1.10%)
Aug 19, 2009 2.759 2.777 2.751 2.759 265,023 +0.00(+0.00%)
Aug 18, 2009 2.733 2.812 2.733 2.759 519,023 +0.04(+1.44%)
Aug 17, 2009 2.716 2.720 2.686 2.720 339,765 +0.00(+0.16%)
Aug 14, 2009 2.707 2.733 2.703 2.716 189,687 -0.00(-0.04%)
Aug 13, 2009 2.751 2.786 2.699 2.717 453,808 +0.02(+0.85%)
Aug 12, 2009 2.716 2.716 2.686 2.694 192,354 +0.00(+0.16%)
Aug 11, 2009 2.681 2.699 2.681 2.690 136,102 +0.01(+0.32%)
Aug 10, 2009 2.681 2.686 2.668 2.681 317,101 +0.02(+0.65%)
Aug 07, 2009 2.668 2.677 2.664 2.664 278,945 +0.00(+0.16%)
Aug 06, 2009 2.673 2.681 2.660 2.660 284,461 -0.01(-0.33%)
Aug 05, 2009 2.668 2.681 2.660 2.668 596,212 +0.00(+0.16%)
Aug 04, 2009 2.668 2.686 2.660 2.664 543,338 +0.00(+0.16%)
Aug 03, 2009 2.681 2.686 2.660 2.660 370,681 -0.01(-0.33%)
Jul 31, 2009 2.660 2.690 2.655 2.668 192,564 +0.01(+0.33%)
Jul 30, 2009 2.655 2.664 2.642 2.660 191,592 +0.01(+0.49%)
Jul 29, 2009 2.646 2.664 2.642 2.646 242,234 +0.00(+0.00%)
Jul 28, 2009 2.655 2.660 2.642 2.646 126,216 -0.02(-0.65%)
Jul 27, 2009 2.651 2.664 2.651 2.664 209,111 +0.00(+0.00%)
Jul 24, 2009 2.646 2.664 2.638 2.664 2,644 +0.02(+0.82%)
Jul 23, 2009 2.616 2.660 2.616 2.642 185,276 +0.01(+0.33%)
Jul 22, 2009 2.633 2.660 2.629 2.633 172,030 -0.02(-0.82%)
Jul 21, 2009 2.651 2.660 2.633 2.655 156,675 +0.01(+0.33%)
Jul 20, 2009 2.638 2.647 2.629 2.646 158,410 +0.02(+0.66%)
Jul 17, 2009 2.633 2.642 2.620 2.629 297,676 +0.01(+0.33%)
Jul 16, 2009 2.603 2.629 2.599 2.620 131,822 +0.02(+0.84%)
Jul 15, 2009 2.607 2.612 2.590 2.599 204,375 +0.01(+0.34%)
Jul 14, 2009 2.590 2.594 2.581 2.590 132,973 -0.00(-0.17%)
Jul 13, 2009 2.577 2.594 2.573 2.594 79,549 +0.02(+0.67%)
Jul 10, 2009 2.555 2.581 2.555 2.577 80,007 +0.01(+0.34%)
Jul 09, 2009 2.573 2.581 2.564 2.568 152,827 -0.01(-0.51%)
Jul 08, 2009 2.534 2.581 2.534 2.581 248,475 +0.04(+1.54%)
Jul 07, 2009 2.542 2.555 2.534 2.542 97,263 +0.00(+0.00%)
Jul 06, 2009 2.520 2.594 2.520 2.542 208,596 +0.00(+0.17%)
Jul 02, 2009 2.538 2.555 2.534 2.538 190,193 -0.00(-0.17%)
Jul 01, 2009 2.555 2.560 2.534 2.542 185,922 +0.01(+0.34%)
Jun 30, 2009 2.534 2.555 2.529 2.534 176,423 -0.01(-0.34%)
Jun 29, 2009 2.586 2.586 2.542 2.542 728,554 -0.04(-1.52%)
Jun 26, 2009 2.599 2.607 2.581 2.581 227,580 -0.03(-1.00%)
Jun 25, 2009 2.586 2.607 2.586 2.607 181,486 +0.03(+1.01%)
Jun 24, 2009 2.590 2.599 2.573 2.581 203,276 -0.01(-0.34%)
Jun 23, 2009 2.581 2.599 2.573 2.590 125,705 +0.01(+0.51%)
Jun 22, 2009 2.616 2.616 2.577 2.577 146,299 -0.04(-1.66%)
Jun 19, 2009 2.612 2.620 2.603 2.620 120,532 +0.02(+0.67%)
Jun 18, 2009 2.607 2.620 2.590 2.603 90,295 +0.01(+0.50%)
Jun 17, 2009 2.612 2.625 2.586 2.590 174,619 -0.00(-0.17%)
Jun 16, 2009 2.590 2.616 2.581 2.594 226,384 +0.00(+0.17%)
Jun 15, 2009 2.599 2.616 2.586 2.590 177,431 -0.02(-0.67%)
Jun 12, 2009 2.616 2.642 2.603 2.607 191,413 -0.04(-1.48%)
Jun 11, 2009 2.633 2.651 2.616 2.646 191,657 +0.01(+0.50%)
Jun 10, 2009 2.620 2.651 2.620 2.633 192,435 +0.01(+0.33%)
Jun 09, 2009 2.646 2.646 2.622 2.625 205,588 -0.01(-0.49%)
Jun 08, 2009 2.607 2.638 2.599 2.638 278,013 +0.02(+0.83%)
Jun 05, 2009 2.642 2.642 2.612 2.616 270,447 +0.00(+0.17%)
Jun 04, 2009 2.616 2.638 2.599 2.612 135,511 +0.00(+0.17%)
Jun 03, 2009 2.607 2.607 2.590 2.607 464,999 +0.00(+0.00%)
Jun 02, 2009 2.581 2.607 2.573 2.607 152,155 +0.03(+1.18%)
Jun 01, 2009 2.603 2.607 2.551 2.577 282,463 +0.00(+0.17%)
May 29, 2009 2.581 2.599 2.564 2.573 145,677 -0.01(-0.34%)
May 28, 2009 2.568 2.594 2.568 2.581 206,318 +0.02(+0.68%)
May 27, 2009 2.573 2.594 2.564 2.564 217,600 +0.01(+0.34%)
May 26, 2009 2.560 2.590 2.551 2.555 138,689 -0.02(-0.68%)
May 22, 2009 2.603 2.603 2.564 2.573 120,838 -0.03(-1.00%)
May 21, 2009 2.586 2.599 2.577 2.599 328,169 +0.00(+0.00%)
May 20, 2009 2.594 2.599 2.573 2.599 124,546 -0.00(-0.17%)
May 19, 2009 2.555 2.603 2.555 2.603 113,629 +0.05(+1.87%)
May 18, 2009 2.573 2.577 2.542 2.555 130,798 +0.01(+0.34%)
May 15, 2009 2.564 2.568 2.542 2.547 100,604 -0.01(-0.34%)
May 14, 2009 2.538 2.564 2.534 2.555 187,871 +0.00(+0.17%)
May 13, 2009 2.534 2.551 2.520 2.551 235,013 +0.01(+0.34%)
May 12, 2009 2.542 2.551 2.516 2.542 229,610 -0.00(-0.03%)
May 11, 2009 2.551 2.555 2.542 2.543 175,565 -0.00(-0.14%)
May 08, 2009 2.538 2.568 2.525 2.547 122,804 +0.03(+1.03%)
May 07, 2009 2.520 2.534 2.507 2.520 86,645 +0.01(+0.35%)
May 06, 2009 2.490 2.516 2.490 2.512 195,113 +0.03(+1.05%)
May 05, 2009 2.477 2.498 2.473 2.486 119,764 +0.01(+0.53%)
May 04, 2009 2.481 2.490 2.468 2.473 185,078 +0.02(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.