Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.170 5.207 5.170 5.207 120,392 +0.05(+1.00%)
Apr 27, 2018 5.170 5.199 5.155 5.155 120,509 -0.01(-0.28%)
Apr 26, 2018 5.148 5.170 5.140 5.170 108,656 +0.03(+0.57%)
Apr 25, 2018 5.140 5.152 5.126 5.140 155,277 +0.00(+0.00%)
Apr 24, 2018 5.140 5.155 5.140 5.140 104,278 +0.00(+0.00%)
Apr 23, 2018 5.170 5.170 5.140 5.140 128,312 -0.04(-0.68%)
Apr 20, 2018 5.147 5.183 5.147 5.176 169,829 +0.03(+0.57%)
Apr 19, 2018 5.147 5.160 5.139 5.147 164,682 +0.00(+0.00%)
Apr 18, 2018 5.176 5.183 5.147 5.147 249,416 -0.04(-0.85%)
Apr 17, 2018 5.161 5.190 5.147 5.190 324,579 +0.03(+0.57%)
Apr 16, 2018 5.183 5.183 5.154 5.161 100,899 -0.01(-0.28%)
Apr 13, 2018 5.205 5.205 5.176 5.176 110,945 -0.02(-0.42%)
Apr 12, 2018 5.190 5.198 5.187 5.198 68,806 +0.01(+0.14%)
Apr 11, 2018 5.183 5.198 5.176 5.190 152,338 +0.01(+0.14%)
Apr 10, 2018 5.190 5.198 5.176 5.183 109,761 +0.01(+0.14%)
Apr 09, 2018 5.169 5.176 5.147 5.176 80,828 +0.00(+0.00%)
Apr 06, 2018 5.205 5.227 5.158 5.176 242,362 +0.01(+0.28%)
Apr 05, 2018 5.161 5.190 5.154 5.161 104,790 +0.00(+0.00%)
Apr 04, 2018 5.132 5.169 5.125 5.161 103,806 +0.02(+0.43%)
Apr 03, 2018 5.176 5.176 5.125 5.139 146,207 -0.02(-0.42%)
Apr 02, 2018 5.227 5.242 5.154 5.161 160,174 -0.06(-1.12%)
Mar 29, 2018 5.220 5.220 5.220 0 +0.05(+0.99%)
Mar 28, 2018 5.154 5.183 5.139 5.169 135,555 +0.01(+0.14%)
Mar 27, 2018 5.125 5.169 5.110 5.161 75,457 +0.04(+0.86%)
Mar 26, 2018 5.088 5.122 5.073 5.117 136,203 +0.03(+0.57%)
Mar 23, 2018 5.132 5.139 5.088 5.088 189,676 -0.05(-1.00%)
Mar 22, 2018 5.132 5.154 5.125 5.139 176,179 +0.01(+0.17%)
Mar 21, 2018 5.094 5.131 5.087 5.131 134,911 +0.03(+0.57%)
Mar 20, 2018 5.109 5.116 5.087 5.102 138,500 -0.01(-0.14%)
Mar 19, 2018 5.116 5.120 5.094 5.109 179,279 -0.01(-0.28%)
Mar 16, 2018 5.109 5.136 5.102 5.123 157,021 +0.00(+0.00%)
Mar 15, 2018 5.116 5.138 5.102 5.123 163,772 +0.00(+0.00%)
Mar 14, 2018 5.123 5.138 5.116 5.123 130,456 +0.00(+0.00%)
Mar 13, 2018 5.116 5.138 5.112 5.123 180,416 +0.00(+0.00%)
Mar 12, 2018 5.138 5.145 5.116 5.123 120,171 -0.01(-0.14%)
Mar 09, 2018 5.131 5.161 5.109 5.131 136,770 -0.01(-0.28%)
Mar 08, 2018 5.131 5.152 5.131 5.145 67,542 +0.01(+0.14%)
Mar 07, 2018 5.138 141,462 -0.01(-0.28%)
Mar 06, 2018 5.145 5.152 5.123 5.152 80,164 +0.01(+0.14%)
Mar 05, 2018 5.138 5.145 5.116 5.145 108,121 +0.01(+0.14%)
Mar 02, 2018 5.138 5.145 5.123 5.138 86,121 +0.00(+0.00%)
Mar 01, 2018 5.196 5.207 5.123 5.138 208,180 -0.06(-1.12%)
Feb 28, 2018 5.211 5.233 5.196 5.196 164,074 -0.01(-0.28%)
Feb 27, 2018 5.233 5.239 5.182 5.211 177,568 -0.01(-0.28%)
Feb 26, 2018 5.211 5.237 5.203 5.225 179,470 +0.01(+0.28%)
Feb 23, 2018 5.182 5.211 5.167 5.211 184,473 +0.04(+0.85%)
Feb 22, 2018 5.167 193,429 -0.01(-0.26%)
Feb 21, 2018 5.195 5.217 5.180 5.180 287,272 -0.01(-0.28%)
Feb 20, 2018 5.173 5.212 5.173 5.195 128,834 +0.01(+0.28%)
Feb 16, 2018 5.180 5.180 5.180 0 +0.01(+0.28%)
Feb 15, 2018 5.166 5.195 5.151 5.166 244,965 -0.01(-0.14%)
Feb 14, 2018 5.108 5.173 5.101 5.173 243,502 +0.04(+0.71%)
Feb 13, 2018 5.093 5.144 5.093 5.137 203,887 +0.02(+0.43%)
Feb 12, 2018 5.122 5.130 5.064 5.115 449,579 -0.01(-0.14%)
Feb 09, 2018 5.108 5.122 5.086 5.122 166,934 -0.01(-0.14%)
Feb 08, 2018 5.137 5.137 5.086 5.130 196,889 -0.01(-0.14%)
Feb 07, 2018 5.101 5.144 5.101 5.137 174,692 +0.04(+0.85%)
Feb 06, 2018 4.992 5.101 4.992 5.093 179,117 +0.04(+0.86%)
Feb 05, 2018 5.064 5.072 5.059 5.050 240,445 -0.02(-0.43%)
Feb 02, 2018 5.079 5.101 5.057 5.072 200,496 -0.04(-0.85%)
Feb 01, 2018 5.101 5.137 5.101 5.115 130,888 -0.01(-0.14%)
Jan 31, 2018 5.108 5.130 5.101 5.122 327,425 +0.00(+0.00%)
Jan 30, 2018 5.144 5.144 5.021 5.122 619,550 -0.04(-0.84%)
Jan 29, 2018 5.238 5.245 5.151 5.166 248,406 -0.10(-1.93%)
Jan 26, 2018 5.260 5.273 5.260 5.267 258,706 +0.01(+0.14%)
Jan 25, 2018 5.274 5.279 5.253 5.260 180,505 -0.03(-0.55%)
Jan 24, 2018 5.311 5.311 5.267 5.289 389,198 -0.01(-0.27%)
Jan 23, 2018 5.311 5.318 5.289 5.303 135,070 +0.02(+0.30%)
Jan 22, 2018 5.266 5.295 5.266 5.288 177,239 +0.01(+0.27%)
Jan 19, 2018 5.280 5.295 5.259 5.273 164,981 -0.01(-0.27%)
Jan 18, 2018 5.295 5.302 5.273 5.288 176,486 -0.01(-0.27%)
Jan 17, 2018 5.309 5.324 5.288 5.302 315,450 -0.01(-0.27%)
Jan 16, 2018 5.302 5.317 5.280 5.317 129,354 +0.01(+0.27%)
Jan 12, 2018 5.302 5.302 5.302 0 -0.01(-0.14%)
Jan 11, 2018 5.309 5.345 5.309 5.309 98,298 +0.00(+0.00%)
Jan 10, 2018 5.317 5.338 5.302 5.309 196,451 -0.02(-0.41%)
Jan 09, 2018 5.338 5.353 5.324 5.331 128,927 -0.01(-0.27%)
Jan 08, 2018 5.360 5.371 5.345 5.345 131,287 -0.01(-0.27%)
Jan 05, 2018 5.324 5.360 5.317 5.360 154,160 +0.03(+0.54%)
Jan 04, 2018 5.338 5.359 5.331 5.331 178,993 +0.00(+0.00%)
Jan 03, 2018 5.353 5.367 5.331 5.331 203,822 -0.01(-0.14%)
Jan 02, 2018 5.331 5.345 5.326 5.338 128,352 -0.01(-0.14%)
Dec 29, 2017 5.345 5.345 5.345 0 +0.02(+0.41%)
Dec 28, 2017 5.317 5.338 5.302 5.324 248,566 +0.01(+0.14%)
Dec 27, 2017 5.295 5.338 5.295 5.317 191,255 +0.01(+0.14%)
Dec 26, 2017 5.295 5.324 5.288 5.309 266,519 +0.01(+0.27%)
Dec 22, 2017 5.353 5.353 5.295 5.295 294,662 -0.06(-1.21%)
Dec 21, 2017 5.353 5.367 5.331 5.360 189,747 +0.00(+0.02%)
Dec 20, 2017 5.301 5.359 5.287 5.359 360,171 +0.05(+0.95%)
Dec 19, 2017 5.315 5.344 5.279 5.308 296,974 +0.00(+0.00%)
Dec 18, 2017 5.315 5.337 5.301 5.308 155,974 -0.01(-0.14%)
Dec 15, 2017 5.344 5.361 5.315 5.315 179,121 -0.04(-0.67%)
Dec 14, 2017 5.337 5.373 5.316 5.351 172,747 +0.01(+0.27%)
Dec 13, 2017 5.330 5.351 5.330 5.337 264,884 -0.01(-0.13%)
Dec 12, 2017 5.380 5.380 5.344 5.344 116,207 -0.04(-0.67%)
Dec 11, 2017 5.409 5.409 5.380 5.380 75,919 -0.03(-0.53%)
Dec 08, 2017 5.387 5.416 5.373 5.409 173,596 +0.01(+0.27%)
Dec 07, 2017 5.387 5.430 5.373 5.394 167,238 +0.01(+0.13%)
Dec 06, 2017 5.344 5.387 5.344 5.387 155,862 +0.04(+0.67%)
Dec 05, 2017 5.301 5.351 5.294 5.351 120,255 +0.06(+1.09%)
Dec 04, 2017 5.287 5.323 5.287 5.294 214,867 -0.01(-0.14%)
Dec 01, 2017 5.337 5.337 5.301 5.301 221,161 -0.01(-0.14%)
Nov 30, 2017 5.315 5.330 5.308 5.308 196,490 -0.01(-0.27%)
Nov 29, 2017 5.351 5.362 5.315 5.323 249,502 -0.05(-0.94%)
Nov 28, 2017 5.394 5.402 5.359 5.373 148,899 -0.02(-0.40%)
Nov 27, 2017 5.430 5.430 5.366 5.394 160,313 -0.03(-0.53%)
Nov 24, 2017 5.423 5.430 5.402 5.423 42,195 -0.01(-0.13%)
Nov 22, 2017 5.402 5.430 5.394 5.430 76,828 +0.02(+0.42%)
Nov 21, 2017 5.393 5.422 5.379 5.407 97,422 +0.01(+0.27%)
Nov 20, 2017 5.386 5.400 5.365 5.393 98,198 -0.01(-0.13%)
Nov 17, 2017 5.407 5.415 5.386 5.400 75,282 +0.00(+0.00%)
Nov 16, 2017 5.422 5.425 5.400 5.400 84,737 -0.04(-0.66%)
Nov 15, 2017 5.386 5.436 5.385 5.436 326,663 +0.04(+0.80%)
Nov 14, 2017 5.350 5.393 5.350 5.393 141,384 +0.04(+0.67%)
Nov 13, 2017 5.365 5.378 5.357 5.357 34,806 +0.00(+0.00%)
Nov 10, 2017 5.343 5.372 5.343 5.357 125,324 -0.03(-0.53%)
Nov 09, 2017 5.379 5.386 5.343 5.386 84,245 +0.00(+0.00%)
Nov 08, 2017 5.343 5.386 5.343 5.386 124,846 +0.03(+0.53%)
Nov 07, 2017 5.322 5.357 5.322 5.357 103,074 +0.03(+0.54%)
Nov 06, 2017 5.322 5.329 5.300 5.329 119,225 +0.00(+0.00%)
Nov 03, 2017 5.315 5.336 5.300 5.329 76,034 -0.01(-0.27%)
Nov 02, 2017 5.329 5.343 5.300 5.343 113,220 +0.01(+0.27%)
Nov 01, 2017 5.322 5.336 5.300 5.329 112,240 +0.01(+0.27%)
Oct 31, 2017 5.286 5.315 5.286 5.315 62,880 +0.03(+0.54%)
Oct 30, 2017 5.279 5.315 5.272 5.286 170,160 +0.03(+0.54%)
Oct 27, 2017 5.243 5.264 5.236 5.257 183,597 +0.01(+0.27%)
Oct 26, 2017 5.293 5.307 5.243 5.243 142,681 -0.04(-0.81%)
Oct 25, 2017 5.315 5.315 5.286 5.286 189,368 -0.04(-0.81%)
Oct 24, 2017 5.379 5.386 5.200 5.329 149,975 -0.05(-0.93%)
Oct 23, 2017 5.372 5.379 5.357 5.379 155,243 +0.02(+0.29%)
Oct 20, 2017 5.378 5.378 5.349 5.363 90,095 -0.04(-0.66%)
Oct 19, 2017 5.385 5.399 5.370 5.399 75,131 +0.01(+0.26%)
Oct 18, 2017 5.363 5.385 5.342 5.385 94,437 +0.02(+0.40%)
Oct 17, 2017 5.399 5.399 5.363 5.363 93,800 -0.03(-0.53%)
Oct 16, 2017 5.399 5.413 5.392 5.392 30,538 -0.02(-0.39%)
Oct 13, 2017 5.399 5.413 5.392 5.413 74,094 +0.02(+0.40%)
Oct 12, 2017 5.406 5.406 5.378 5.392 188,632 -0.01(-0.26%)
Oct 11, 2017 5.406 5.406 5.385 5.406 65,599 +0.00(+0.00%)
Oct 10, 2017 5.406 5.413 5.378 5.406 75,801 +0.02(+0.40%)
Oct 09, 2017 5.413 5.413 5.385 5.385 121,206 -0.03(-0.53%)
Oct 06, 2017 5.378 5.413 5.370 5.413 197,418 +0.02(+0.40%)
Oct 05, 2017 5.399 5.406 5.392 5.392 121,042 -0.01(-0.26%)
Oct 04, 2017 5.399 5.406 5.378 5.406 74,746 +0.03(+0.53%)
Oct 03, 2017 5.406 5.413 5.378 5.378 128,236 -0.04(-0.79%)
Oct 02, 2017 5.406 5.420 5.385 5.420 170,892 +0.04(+0.66%)
Sep 29, 2017 5.399 5.413 5.385 5.385 97,745 -0.01(-0.13%)
Sep 28, 2017 5.370 5.392 5.342 5.392 130,413 +0.02(+0.40%)
Sep 27, 2017 5.399 5.399 5.328 5.370 254,812 -0.04(-0.79%)
Sep 26, 2017 5.399 5.427 5.399 5.413 302,348 +0.02(+0.40%)
Sep 25, 2017 5.385 5.392 5.370 5.392 102,701 +0.04(+0.66%)
Sep 22, 2017 5.378 5.385 5.356 5.356 115,859 -0.01(-0.27%)
Sep 21, 2017 5.385 5.392 5.342 5.370 174,077 +0.00(+0.05%)
Sep 20, 2017 5.425 5.435 5.368 5.368 188,260 -0.06(-1.05%)
Sep 19, 2017 5.432 5.446 5.425 5.425 117,867 -0.01(-0.13%)
Sep 18, 2017 5.474 5.474 5.425 5.432 104,414 -0.04(-0.78%)
Sep 15, 2017 5.460 5.474 5.453 5.474 103,314 +0.01(+0.26%)
Sep 14, 2017 5.453 5.460 5.434 5.460 142,020 +0.01(+0.13%)
Sep 13, 2017 5.432 5.453 5.417 5.453 288,825 +0.03(+0.52%)
Sep 12, 2017 5.425 5.432 5.410 5.425 121,924 +0.00(+0.00%)
Sep 11, 2017 5.403 5.425 5.400 5.425 140,640 +0.00(+0.00%)
Sep 08, 2017 5.425 5.425 5.403 5.425 199,383 +0.00(+0.00%)
Sep 07, 2017 5.417 5.425 5.410 5.425 124,368 +0.01(+0.13%)
Sep 06, 2017 5.396 5.417 5.391 5.417 129,026 +0.02(+0.39%)
Sep 05, 2017 5.396 5.403 5.375 5.396 179,742 +0.01(+0.26%)
Sep 01, 2017 5.382 5.398 5.382 5.382 241,629 -0.01(-0.13%)
Aug 31, 2017 5.389 5.410 5.382 5.389 152,291 -0.02(-0.39%)
Aug 30, 2017 5.375 5.410 5.375 5.410 175,559 +0.03(+0.53%)
Aug 29, 2017 5.375 5.403 5.375 5.382 154,428 +0.00(+0.00%)
Aug 28, 2017 5.354 5.389 5.347 5.382 153,183 +0.02(+0.40%)
Aug 25, 2017 5.368 5.374 5.347 5.361 170,725 -0.01(-0.13%)
Aug 24, 2017 5.389 5.389 5.368 5.368 133,277 -0.02(-0.39%)
Aug 23, 2017 5.368 5.389 5.368 5.389 90,692 +0.02(+0.40%)
Aug 22, 2017 5.389 5.396 5.361 5.368 156,462 -0.02(-0.35%)
Aug 21, 2017 5.365 5.386 5.358 5.386 113,403 +0.03(+0.53%)
Aug 18, 2017 5.358 5.358 5.337 5.358 112,000 -0.01(-0.13%)
Aug 17, 2017 5.351 5.372 5.337 5.365 102,289 +0.01(+0.13%)
Aug 16, 2017 5.330 5.358 5.316 5.358 156,256 +0.03(+0.53%)
Aug 15, 2017 5.344 5.344 5.312 5.330 153,294 -0.01(-0.26%)
Aug 14, 2017 5.365 5.365 5.337 5.344 76,370 -0.01(-0.13%)
Aug 11, 2017 5.266 5.351 5.266 5.351 379,381 +0.03(+0.53%)
Aug 10, 2017 5.344 5.344 5.309 5.323 164,548 -0.03(-0.53%)
Aug 09, 2017 5.358 5.365 5.316 5.351 189,789 +0.00(+0.00%)
Aug 08, 2017 5.344 5.365 5.337 5.351 119,303 +0.01(+0.26%)
Aug 07, 2017 5.351 5.372 5.337 5.337 62,859 -0.01(-0.26%)
Aug 04, 2017 5.372 5.383 5.330 5.351 253,483 -0.02(-0.39%)
Aug 03, 2017 5.386 5.401 5.372 5.372 81,849 -0.02(-0.39%)
Aug 02, 2017 5.386 5.408 5.372 5.393 138,856 +0.00(+0.00%)
Aug 01, 2017 5.379 5.393 5.344 5.393 234,528 +0.01(+0.26%)
Jul 31, 2017 5.379 5.379 5.337 5.379 218,124 +0.02(+0.40%)
Jul 28, 2017 5.337 5.365 5.330 5.358 100,353 +0.02(+0.40%)
Jul 27, 2017 5.344 5.344 5.323 5.337 154,706 -0.01(-0.13%)
Jul 26, 2017 5.309 5.344 5.309 5.344 202,262 +0.04(+0.66%)
Jul 25, 2017 5.344 5.344 5.309 5.309 311,856 -0.03(-0.53%)
Jul 24, 2017 5.358 5.358 5.337 5.337 169,669 -0.02(-0.40%)
Jul 21, 2017 5.344 5.358 5.330 5.358 119,550 +0.01(+0.26%)
Jul 20, 2017 5.337 5.358 5.323 5.344 138,309 +0.00(+0.05%)
Jul 19, 2017 5.334 5.348 5.299 5.341 178,325 +0.01(+0.26%)
Jul 18, 2017 5.306 5.341 5.306 5.327 79,204 +0.01(+0.26%)
Jul 17, 2017 5.334 5.341 5.282 5.313 129,395 -0.01(-0.13%)
Jul 14, 2017 5.334 5.348 5.320 5.320 198,671 -0.00(-0.00%)
Jul 13, 2017 5.292 5.334 5.292 5.320 223,627 +0.02(+0.40%)
Jul 12, 2017 5.285 5.320 5.285 5.299 164,129 +0.03(+0.53%)
Jul 11, 2017 5.285 5.285 5.264 5.271 124,243 -0.01(-0.13%)
Jul 10, 2017 5.264 5.292 5.264 5.278 137,492 +0.02(+0.40%)
Jul 07, 2017 5.264 5.285 5.243 5.257 263,445 +0.00(+0.00%)
Jul 06, 2017 5.271 5.285 5.257 5.257 139,144 -0.03(-0.53%)
Jul 05, 2017 5.292 5.299 5.278 5.285 100,747 +0.00(+0.00%)
Jul 03, 2017 5.285 5.306 5.271 5.285 104,546 +0.01(+0.13%)
Jun 30, 2017 5.278 5.285 5.243 5.278 255,968 +0.01(+0.13%)
Jun 29, 2017 5.271 5.278 5.243 5.271 353,977 -0.01(-0.13%)
Jun 28, 2017 5.299 5.306 5.278 5.278 138,277 -0.02(-0.40%)
Jun 27, 2017 5.320 5.320 5.278 5.299 195,749 +0.00(+0.00%)
Jun 26, 2017 5.320 5.348 5.299 5.299 138,148 -0.02(-0.40%)
Jun 23, 2017 5.334 5.335 5.313 5.320 34,709 -0.02(-0.39%)
Jun 22, 2017 5.327 5.341 5.320 5.341 70,312 +0.01(+0.13%)
Jun 21, 2017 5.327 5.336 5.299 5.334 90,722 +0.02(+0.31%)
Jun 20, 2017 5.269 5.318 5.255 5.318 156,982 +0.05(+0.93%)
Jun 19, 2017 5.283 5.290 5.255 5.269 164,072 -0.01(-0.27%)
Jun 16, 2017 5.262 5.290 5.255 5.283 120,693 +0.03(+0.53%)
Jun 15, 2017 5.234 5.262 5.213 5.255 150,898 +0.01(+0.27%)
Jun 14, 2017 5.220 5.241 5.213 5.241 176,029 +0.03(+0.67%)
Jun 13, 2017 5.220 5.228 5.206 5.206 156,408 +0.00(+0.00%)
Jun 12, 2017 5.206 5.227 5.206 5.206 128,302 -0.01(-0.27%)
Jun 09, 2017 5.234 5.241 5.213 5.220 119,497 -0.01(-0.27%)
Jun 08, 2017 5.234 5.248 5.227 5.234 128,915 -0.01(-0.13%)
Jun 07, 2017 5.227 5.248 5.227 5.241 85,005 +0.02(+0.40%)
Jun 06, 2017 5.213 5.234 5.213 5.220 130,823 +0.01(+0.13%)
Jun 05, 2017 5.227 5.241 5.213 5.213 105,691 -0.02(-0.40%)
Jun 02, 2017 5.227 5.255 5.206 5.234 332,512 +0.02(+0.40%)
Jun 01, 2017 5.269 5.283 5.213 5.213 253,836 -0.06(-1.06%)
May 31, 2017 5.234 5.269 5.234 5.269 99,188 +0.03(+0.67%)
May 30, 2017 5.234 5.262 5.227 5.234 103,097 -0.01(-0.13%)
May 26, 2017 5.206 5.248 5.192 5.241 234,170 +0.05(+0.94%)
May 25, 2017 5.213 5.221 5.185 5.192 132,965 -0.02(-0.40%)
May 24, 2017 5.234 5.248 5.213 5.213 57,546 -0.02(-0.40%)
May 23, 2017 5.220 5.234 5.213 5.234 126,991 +0.02(+0.40%)
May 22, 2017 5.192 5.227 5.192 5.213 131,059 +0.03(+0.59%)
May 19, 2017 5.175 5.217 5.175 5.182 126,090 -0.03(-0.53%)
May 18, 2017 5.203 5.217 5.182 5.210 88,434 -0.01(-0.27%)
May 17, 2017 5.203 5.224 5.196 5.224 104,066 +0.02(+0.40%)
May 16, 2017 5.168 5.203 5.168 5.203 127,878 +0.01(+0.27%)
May 15, 2017 5.168 5.189 5.168 5.189 177,927 +0.02(+0.40%)
May 12, 2017 5.168 5.182 5.164 5.168 127,171 +0.01(+0.13%)
May 11, 2017 5.127 5.161 5.127 5.161 112,572 +0.02(+0.41%)
May 10, 2017 5.161 5.161 5.127 5.140 68,526 -0.02(-0.40%)
May 09, 2017 5.154 5.161 5.127 5.161 153,414 +0.00(+0.00%)
May 08, 2017 5.168 5.170 5.140 5.161 163,508 -0.02(-0.40%)
May 05, 2017 5.168 5.182 5.168 5.182 94,561 +0.02(+0.40%)
May 04, 2017 5.182 5.185 5.161 5.161 84,476 -0.04(-0.76%)
May 03, 2017 5.161 5.203 5.154 5.201 173,551 +0.03(+0.49%)
May 02, 2017 5.147 5.175 5.133 5.175 149,553 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.