Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.150 +0.040 (+0.65%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.783 5.814 5.775 5.775 52,742 +0.00(+0.00%)
Apr 29, 2019 5.775 5.814 5.768 5.775 133,002 -0.02(-0.27%)
Apr 26, 2019 5.806 5.822 5.768 5.791 121,712 +0.02(+0.27%)
Apr 25, 2019 5.768 5.799 5.760 5.775 77,598 +0.02(+0.40%)
Apr 24, 2019 5.752 5.791 5.721 5.752 116,109 +0.02(+0.27%)
Apr 23, 2019 5.721 5.737 5.690 5.737 90,955 +0.03(+0.57%)
Apr 22, 2019 5.727 5.727 5.689 5.704 97,889 -0.01(-0.13%)
Apr 18, 2019 5.758 5.760 5.712 5.712 220,318 -0.04(-0.74%)
Apr 17, 2019 5.789 5.804 5.750 5.754 177,861 -0.03(-0.47%)
Apr 16, 2019 5.820 5.820 5.758 5.781 118,619 -0.04(-0.66%)
Apr 15, 2019 5.812 5.827 5.781 5.820 130,363 +0.02(+0.40%)
Apr 12, 2019 5.827 5.835 5.773 5.797 150,819 -0.04(-0.66%)
Apr 11, 2019 5.804 5.835 5.797 5.835 164,785 +0.03(+0.53%)
Apr 10, 2019 5.758 5.820 5.758 5.804 101,048 +0.05(+0.80%)
Apr 09, 2019 5.735 5.781 5.727 5.758 180,406 +0.04(+0.67%)
Apr 08, 2019 5.696 5.727 5.696 5.720 99,317 +0.02(+0.41%)
Apr 05, 2019 5.696 5.723 5.666 5.696 137,439 -0.02(-0.27%)
Apr 04, 2019 5.712 5.727 5.681 5.712 132,105 -0.01(-0.13%)
Apr 03, 2019 5.681 5.727 5.681 5.720 112,154 +0.02(+0.41%)
Apr 02, 2019 5.750 5.789 5.673 5.696 357,001 -0.04(-0.67%)
Apr 01, 2019 5.758 5.766 5.735 5.735 94,502 -0.02(-0.40%)
Mar 29, 2019 5.804 5.804 5.704 5.758 144,973 -0.02(-0.40%)
Mar 28, 2019 5.758 5.781 5.750 5.781 133,310 +0.02(+0.40%)
Mar 27, 2019 5.720 5.758 5.701 5.758 165,160 +0.06(+1.08%)
Mar 26, 2019 5.689 5.720 5.689 5.696 59,122 +0.01(+0.14%)
Mar 25, 2019 5.727 5.730 5.681 5.689 118,715 -0.03(-0.54%)
Mar 22, 2019 5.689 5.727 5.689 5.720 132,892 +0.06(+1.09%)
Mar 21, 2019 5.681 5.735 5.650 5.658 259,926 -0.03(-0.51%)
Mar 20, 2019 5.687 5.703 5.672 5.687 210,413 +0.00(+0.00%)
Mar 19, 2019 5.618 5.687 5.614 5.687 125,402 +0.08(+1.37%)
Mar 18, 2019 5.603 5.618 5.595 5.611 81,219 +0.00(+0.00%)
Mar 15, 2019 5.672 5.680 5.595 5.611 93,675 -0.05(-0.95%)
Mar 14, 2019 5.672 5.726 5.657 5.664 54,578 -0.01(-0.14%)
Mar 13, 2019 5.657 5.672 5.626 5.672 108,497 +0.01(+0.14%)
Mar 12, 2019 5.718 5.718 5.626 5.664 185,027 -0.05(-0.94%)
Mar 11, 2019 5.695 5.756 5.683 5.718 75,877 +0.02(+0.40%)
Mar 08, 2019 5.649 5.695 5.641 5.695 117,420 +0.02(+0.41%)
Mar 07, 2019 5.664 5.726 5.657 5.672 77,046 +0.00(+0.00%)
Mar 06, 2019 5.657 5.676 5.641 5.672 89,267 +0.01(+0.14%)
Mar 05, 2019 5.618 5.672 5.618 5.664 145,591 +0.04(+0.68%)
Mar 04, 2019 5.634 5.695 5.618 5.626 215,929 +0.02(+0.27%)
Mar 01, 2019 5.626 5.634 5.595 5.611 51,012 +0.02(+0.27%)
Feb 28, 2019 5.603 5.618 5.572 5.595 126,231 +0.00(+0.00%)
Feb 27, 2019 5.603 5.634 5.580 5.595 180,051 -0.02(-0.27%)
Feb 26, 2019 5.595 5.649 5.586 5.611 132,674 +0.01(+0.14%)
Feb 25, 2019 5.672 5.672 5.572 5.603 155,637 -0.05(-0.95%)
Feb 22, 2019 5.657 5.703 5.634 5.657 168,433 +0.00(+0.00%)
Feb 21, 2019 5.649 5.687 5.603 5.657 138,210 -0.01(-0.24%)
Feb 20, 2019 5.548 5.678 5.541 5.670 213,014 +0.13(+2.34%)
Feb 19, 2019 5.533 5.563 5.525 5.541 77,303 +0.00(+0.00%)
Feb 15, 2019 5.533 5.556 5.533 5.541 99,321 -0.01(-0.14%)
Feb 14, 2019 5.548 5.564 5.521 5.548 59,884 -0.01(-0.14%)
Feb 13, 2019 5.472 5.579 5.434 5.556 266,743 +0.08(+1.53%)
Feb 12, 2019 5.464 5.487 5.464 5.472 40,370 +0.01(+0.14%)
Feb 11, 2019 5.487 5.533 5.457 5.464 88,916 -0.02(-0.42%)
Feb 08, 2019 5.441 5.541 5.441 5.487 101,025 +0.05(+0.84%)
Feb 07, 2019 5.449 5.472 5.434 5.441 43,971 +0.00(+0.00%)
Feb 06, 2019 5.464 5.480 5.441 5.441 101,634 -0.01(-0.14%)
Feb 05, 2019 5.472 5.480 5.434 5.449 108,488 -0.01(-0.11%)
Feb 04, 2019 5.434 5.480 5.426 5.455 191,451 +0.01(+0.25%)
Feb 01, 2019 5.434 5.472 5.434 5.441 81,370 +0.02(+0.42%)
Jan 31, 2019 5.434 5.472 5.411 5.419 136,318 -0.02(-0.28%)
Jan 30, 2019 5.411 5.441 5.403 5.434 113,027 +0.02(+0.28%)
Jan 29, 2019 5.403 5.464 5.403 5.419 127,222 +0.01(+0.14%)
Jan 28, 2019 5.426 5.427 5.388 5.411 104,419 -0.01(-0.14%)
Jan 25, 2019 5.388 5.434 5.388 5.419 200,871 +0.04(+0.71%)
Jan 24, 2019 5.411 5.434 5.365 5.380 380,629 -0.03(-0.56%)
Jan 23, 2019 5.396 5.480 5.357 5.411 353,591 +0.02(+0.31%)
Jan 22, 2019 5.326 5.462 5.326 5.394 223,262 +0.07(+1.28%)
Jan 18, 2019 5.371 5.371 5.303 5.326 386,187 -0.05(-0.85%)
Jan 17, 2019 5.379 5.379 5.349 5.371 178,375 +0.02(+0.28%)
Jan 16, 2019 5.394 5.447 5.356 5.356 243,171 -0.05(-0.84%)
Jan 15, 2019 5.417 5.475 5.402 5.402 113,876 -0.02(-0.28%)
Jan 14, 2019 5.425 5.455 5.394 5.417 82,245 +0.00(+0.00%)
Jan 11, 2019 5.425 5.447 5.409 5.417 134,389 +0.05(+0.85%)
Jan 10, 2019 5.341 5.435 5.333 5.371 207,438 +0.04(+0.71%)
Jan 09, 2019 5.356 5.356 5.311 5.333 88,009 +0.01(+0.14%)
Jan 08, 2019 5.341 5.362 5.316 5.326 173,277 +0.04(+0.72%)
Jan 07, 2019 5.250 5.295 5.242 5.288 125,697 +0.06(+1.16%)
Jan 04, 2019 5.280 5.280 5.166 5.227 178,878 -0.05(-1.01%)
Jan 03, 2019 5.265 5.311 5.204 5.280 363,332 +0.00(+0.00%)
Jan 02, 2019 5.098 5.280 5.098 5.280 244,164 +0.17(+3.42%)
Dec 31, 2018 5.113 5.159 5.083 5.105 560,722 -0.01(-0.15%)
Dec 28, 2018 5.136 5.143 5.105 5.113 402,640 -0.02(-0.44%)
Dec 27, 2018 5.136 5.189 5.136 5.136 336,500 +0.00(+0.00%)
Dec 26, 2018 5.174 5.189 5.136 5.136 197,886 -0.05(-0.88%)
Dec 24, 2018 5.197 5.204 5.166 5.181 126,623 +0.01(+0.15%)
Dec 21, 2018 5.197 5.219 5.162 5.174 292,075 -0.02(-0.29%)
Dec 20, 2018 5.227 5.265 5.189 5.189 311,144 -0.02(-0.41%)
Dec 19, 2018 5.180 5.218 5.180 5.210 128,475 +0.04(+0.73%)
Dec 18, 2018 5.248 5.293 5.172 5.172 288,586 -0.07(-1.30%)
Dec 17, 2018 5.293 5.339 5.218 5.241 288,091 -0.05(-1.00%)
Dec 14, 2018 5.293 5.354 5.271 5.293 221,500 +0.00(+0.00%)
Dec 13, 2018 5.293 5.354 5.286 5.293 222,652 +0.00(+0.00%)
Dec 12, 2018 5.346 5.362 5.293 5.293 153,827 -0.06(-1.13%)
Dec 11, 2018 5.293 5.384 5.271 5.354 386,414 +0.04(+0.71%)
Dec 10, 2018 5.271 5.324 5.271 5.316 140,568 +0.03(+0.57%)
Dec 07, 2018 5.248 5.293 5.248 5.286 164,505 +0.02(+0.29%)
Dec 06, 2018 5.271 5.293 5.271 5.271 186,098 -0.02(-0.29%)
Dec 04, 2018 5.301 5.316 5.271 5.286 310,100 +0.02(+0.29%)
Dec 03, 2018 5.256 5.286 5.241 5.271 146,791 +0.00(+0.00%)
Nov 30, 2018 5.271 5.286 5.256 5.271 167,414 +0.00(+0.00%)
Nov 29, 2018 5.256 5.316 5.241 5.271 137,090 +0.01(+0.14%)
Nov 28, 2018 5.248 5.309 5.225 5.263 127,975 +0.02(+0.29%)
Nov 27, 2018 5.218 5.292 5.164 5.248 235,124 +0.04(+0.80%)
Nov 26, 2018 5.104 5.210 5.097 5.206 209,987 +0.09(+1.70%)
Nov 23, 2018 5.127 5.188 5.120 5.120 113,196 -0.02(-0.29%)
Nov 21, 2018 5.135 5.135 5.135 0 +0.04(+0.88%)
Nov 20, 2018 5.113 5.113 5.060 5.090 182,347 -0.03(-0.59%)
Nov 19, 2018 5.150 5.150 5.120 5.120 99,014 -0.01(-0.15%)
Nov 16, 2018 5.113 5.150 5.105 5.128 101,464 +0.02(+0.29%)
Nov 15, 2018 5.180 5.188 5.105 5.113 289,609 -0.05(-1.02%)
Nov 14, 2018 5.150 5.173 5.143 5.165 103,103 +0.01(+0.15%)
Nov 13, 2018 5.098 5.158 5.081 5.158 111,411 +0.08(+1.48%)
Nov 12, 2018 5.105 5.128 5.075 5.083 164,190 -0.02(-0.44%)
Nov 09, 2018 5.030 5.120 5.022 5.105 144,493 +0.07(+1.35%)
Nov 08, 2018 5.015 5.052 5.000 5.037 121,686 +0.04(+0.75%)
Nov 07, 2018 4.977 5.030 4.924 5.000 193,652 +0.02(+0.45%)
Nov 06, 2018 4.970 4.981 4.962 4.977 116,018 +0.01(+0.15%)
Nov 05, 2018 4.947 4.977 4.940 4.970 206,064 +0.02(+0.46%)
Nov 02, 2018 5.000 5.022 4.947 4.947 149,274 -0.05(-0.91%)
Nov 01, 2018 5.060 5.060 4.992 4.992 246,348 -0.06(-1.19%)
Oct 31, 2018 5.022 5.075 4.985 5.052 154,746 +0.02(+0.30%)
Oct 30, 2018 5.030 5.060 4.985 5.037 105,983 +0.01(+0.15%)
Oct 29, 2018 5.000 5.060 4.985 5.030 114,671 +0.04(+0.75%)
Oct 26, 2018 5.000 5.030 4.992 4.992 97,081 -0.01(-0.15%)
Oct 25, 2018 5.052 5.052 5.000 5.000 295,242 -0.06(-1.19%)
Oct 24, 2018 5.083 5.098 5.052 5.060 137,408 -0.02(-0.30%)
Oct 23, 2018 5.052 5.113 5.052 5.075 97,298 +0.04(+0.73%)
Oct 22, 2018 5.031 5.061 5.016 5.038 100,183 +0.01(+0.15%)
Oct 19, 2018 5.053 5.068 5.008 5.031 153,920 -0.02(-0.45%)
Oct 18, 2018 5.083 5.091 5.046 5.053 88,253 -0.05(-1.03%)
Oct 17, 2018 5.068 5.113 5.068 5.106 87,153 +0.04(+0.74%)
Oct 16, 2018 5.091 5.108 5.038 5.068 91,266 -0.01(-0.15%)
Oct 15, 2018 5.031 5.113 5.031 5.076 116,144 +0.02(+0.45%)
Oct 12, 2018 5.023 5.053 4.993 5.053 250,888 +0.04(+0.90%)
Oct 11, 2018 4.986 5.010 4.956 5.008 259,104 -0.01(-0.15%)
Oct 10, 2018 5.023 5.023 4.986 5.016 136,364 -0.01(-0.15%)
Oct 09, 2018 5.008 5.038 4.993 5.023 222,842 +0.04(+0.90%)
Oct 08, 2018 4.986 5.016 4.948 4.978 183,299 -0.02(-0.45%)
Oct 05, 2018 5.046 5.061 5.001 5.001 195,135 -0.07(-1.33%)
Oct 04, 2018 5.121 5.128 5.053 5.068 213,395 -0.06(-1.17%)
Oct 03, 2018 5.173 5.196 5.128 5.128 184,278 -0.04(-0.87%)
Oct 02, 2018 5.188 5.211 5.173 5.173 100,316 -0.02(-0.43%)
Oct 01, 2018 5.211 5.218 5.188 5.196 82,167 +0.01(+0.14%)
Sep 28, 2018 5.203 5.218 5.188 5.188 88,831 +0.00(+0.00%)
Sep 27, 2018 5.203 5.248 5.188 5.188 180,771 -0.02(-0.43%)
Sep 26, 2018 5.248 5.248 5.196 5.211 171,665 -0.04(-0.86%)
Sep 25, 2018 5.226 5.256 5.226 5.256 106,677 +0.03(+0.57%)
Sep 24, 2018 5.263 5.271 5.211 5.226 121,362 -0.04(-0.85%)
Sep 21, 2018 5.248 5.271 5.233 5.271 114,973 +0.03(+0.56%)
Sep 20, 2018 5.212 5.241 5.212 5.241 143,240 +0.02(+0.43%)
Sep 19, 2018 5.204 5.219 5.189 5.219 125,657 +0.02(+0.43%)
Sep 18, 2018 5.212 5.219 5.189 5.197 151,318 -0.01(-0.29%)
Sep 17, 2018 5.227 5.234 5.212 5.212 153,925 -0.01(-0.29%)
Sep 14, 2018 5.241 5.264 5.227 5.227 129,645 -0.01(-0.28%)
Sep 13, 2018 5.256 5.276 5.241 5.241 145,782 -0.01(-0.28%)
Sep 12, 2018 5.264 5.279 5.256 5.256 82,976 -0.01(-0.14%)
Sep 11, 2018 5.271 5.279 5.256 5.264 76,729 -0.01(-0.28%)
Sep 10, 2018 5.271 5.301 5.256 5.279 163,613 +0.00(+0.00%)
Sep 07, 2018 5.271 5.309 5.256 5.279 160,182 +0.01(+0.14%)
Sep 06, 2018 5.294 5.316 5.271 5.271 207,318 -0.03(-0.56%)
Sep 05, 2018 5.309 5.326 5.294 5.301 71,420 +0.00(+0.00%)
Sep 04, 2018 5.339 5.365 5.301 5.301 48,039 -0.04(-0.70%)
Aug 31, 2018 5.339 5.339 5.339 0 -0.01(-0.28%)
Aug 30, 2018 5.316 5.353 5.316 5.353 94,961 +0.04(+0.70%)
Aug 29, 2018 5.346 5.353 5.309 5.316 105,222 -0.02(-0.42%)
Aug 28, 2018 5.361 5.361 5.339 5.339 73,174 -0.03(-0.56%)
Aug 27, 2018 5.376 5.376 5.346 5.368 68,749 +0.01(+0.14%)
Aug 24, 2018 5.346 5.376 5.346 5.361 90,136 +0.02(+0.42%)
Aug 23, 2018 5.353 5.376 5.339 5.339 91,745 -0.02(-0.43%)
Aug 22, 2018 5.369 5.377 5.354 5.362 57,373 -0.01(-0.14%)
Aug 21, 2018 5.362 5.377 5.361 5.369 97,835 +0.00(+0.00%)
Aug 20, 2018 5.362 5.406 5.362 5.369 96,934 +0.01(+0.14%)
Aug 17, 2018 5.325 5.377 5.317 5.362 88,750 +0.02(+0.42%)
Aug 16, 2018 5.377 5.377 5.332 5.339 76,503 -0.04(-0.69%)
Aug 15, 2018 5.362 5.377 5.362 5.377 88,994 +0.01(+0.28%)
Aug 14, 2018 5.354 5.377 5.354 5.362 124,821 +0.00(+0.00%)
Aug 13, 2018 5.332 5.362 5.321 5.362 91,731 +0.03(+0.56%)
Aug 10, 2018 5.287 5.332 5.287 5.332 151,548 +0.04(+0.84%)
Aug 09, 2018 5.280 5.302 5.265 5.287 123,149 +0.02(+0.42%)
Aug 08, 2018 5.287 5.287 5.265 5.265 72,849 -0.01(-0.28%)
Aug 07, 2018 5.332 5.341 5.280 5.280 170,227 -0.06(-1.11%)
Aug 06, 2018 5.310 5.339 5.310 5.339 166,179 +0.03(+0.56%)
Aug 03, 2018 5.287 5.362 5.287 5.310 234,248 +0.02(+0.42%)
Aug 02, 2018 5.280 5.287 5.265 5.287 142,388 +0.01(+0.28%)
Aug 01, 2018 5.265 5.273 5.250 5.273 157,706 +0.03(+0.57%)
Jul 31, 2018 5.235 5.288 5.235 5.243 181,086 +0.01(+0.14%)
Jul 30, 2018 5.235 5.265 5.235 5.235 126,245 -0.01(-0.14%)
Jul 27, 2018 5.273 5.287 5.243 5.243 166,878 -0.01(-0.28%)
Jul 26, 2018 5.258 5.287 5.258 5.258 129,034 +0.00(+0.00%)
Jul 25, 2018 5.302 5.322 5.258 5.258 150,903 -0.04(-0.84%)
Jul 24, 2018 5.339 5.346 5.302 5.302 145,970 -0.04(-0.70%)
Jul 23, 2018 5.339 5.362 5.317 5.339 145,532 +0.01(+0.26%)
Jul 20, 2018 5.333 5.340 5.318 5.325 95,960 -0.01(-0.14%)
Jul 19, 2018 5.311 5.333 5.311 5.333 89,631 +0.03(+0.56%)
Jul 18, 2018 5.288 5.325 5.288 5.303 113,090 +0.01(+0.14%)
Jul 17, 2018 5.296 5.333 5.296 5.296 153,009 +0.00(+0.00%)
Jul 16, 2018 5.259 5.311 5.259 5.296 190,995 +0.04(+0.70%)
Jul 13, 2018 5.251 5.266 5.229 5.259 223,427 +0.00(+0.00%)
Jul 12, 2018 5.214 5.259 5.199 5.259 154,583 +0.05(+1.00%)
Jul 11, 2018 5.185 5.214 5.185 5.207 186,773 +0.01(+0.29%)
Jul 10, 2018 5.192 5.207 5.177 5.192 156,315 +0.01(+0.14%)
Jul 09, 2018 5.192 5.192 5.177 5.185 228,909 +0.00(+0.00%)
Jul 06, 2018 5.185 5.192 5.181 5.185 202,938 +0.00(+0.00%)
Jul 05, 2018 5.207 5.214 5.185 5.185 359,108 -0.03(-0.57%)
Jul 03, 2018 5.214 5.214 5.214 0 -0.02(-0.42%)
Jul 02, 2018 5.281 5.281 5.229 5.237 129,332 -0.01(-0.14%)
Jun 29, 2018 5.244 5.303 5.244 5.244 199,501 -0.01(-0.14%)
Jun 28, 2018 5.281 5.288 5.244 5.251 251,081 -0.04(-0.70%)
Jun 27, 2018 5.229 5.288 5.229 5.288 192,232 +0.05(+0.99%)
Jun 26, 2018 5.222 5.251 5.222 5.237 138,842 +0.01(+0.28%)
Jun 25, 2018 5.251 5.251 5.222 5.222 75,727 -0.01(-0.28%)
Jun 22, 2018 5.222 5.251 5.222 5.237 141,149 +0.01(+0.14%)
Jun 21, 2018 5.229 5.229 5.222 5.229 108,259 +0.01(+0.27%)
Jun 20, 2018 5.245 5.252 5.208 5.215 342,767 -0.05(-0.98%)
Jun 19, 2018 5.230 5.267 5.215 5.267 224,654 +0.04(+0.85%)
Jun 18, 2018 5.186 5.222 5.186 5.222 96,848 +0.04(+0.71%)
Jun 15, 2018 5.186 5.171 5.186 192,842 +0.01(+0.29%)
Jun 14, 2018 5.163 5.193 5.163 5.171 170,028 +0.01(+0.14%)
Jun 13, 2018 5.171 5.193 5.163 5.163 132,575 -0.02(-0.43%)
Jun 12, 2018 5.171 5.193 5.163 5.186 171,943 +0.01(+0.29%)
Jun 11, 2018 5.171 5.186 5.163 5.171 124,897 +0.01(+0.14%)
Jun 08, 2018 5.171 5.186 5.163 5.163 138,495 -0.02(-0.43%)
Jun 07, 2018 5.193 5.193 5.171 5.186 186,999 -0.01(-0.14%)
Jun 06, 2018 5.193 5.193 171,051 +0.01(+0.14%)
Jun 05, 2018 5.193 5.201 5.186 5.186 214,084 +0.00(+0.00%)
Jun 04, 2018 5.230 5.230 5.186 5.186 198,118 -0.04(-0.85%)
Jun 01, 2018 5.245 5.259 5.215 5.230 109,100 -0.01(-0.28%)
May 31, 2018 5.230 5.245 5.223 5.245 110,072 +0.02(+0.42%)
May 30, 2018 5.200 5.230 5.200 5.222 127,832 +0.02(+0.43%)
May 29, 2018 5.222 5.230 5.200 5.200 129,491 +0.00(+0.00%)
May 25, 2018 5.200 5.200 5.200 0 -0.01(-0.28%)
May 24, 2018 5.215 5.230 5.215 5.215 112,677 +0.00(+0.00%)
May 23, 2018 5.237 5.237 5.208 5.215 134,568 -0.02(-0.40%)
May 22, 2018 5.207 5.236 5.199 5.236 161,222 +0.01(+0.28%)
May 21, 2018 5.170 5.221 5.162 5.221 151,133 +0.04(+0.85%)
May 18, 2018 5.140 5.177 5.140 5.177 169,878 +0.04(+0.71%)
May 17, 2018 5.148 5.162 5.140 5.140 167,583 -0.01(-0.28%)
May 16, 2018 5.162 5.177 5.148 5.155 107,635 +0.00(+0.00%)
May 15, 2018 5.170 5.170 5.155 5.155 94,764 -0.01(-0.14%)
May 14, 2018 5.170 5.185 5.162 5.162 119,124 +0.01(+0.14%)
May 11, 2018 5.155 5.199 5.155 5.155 149,446 +0.00(+0.00%)
May 10, 2018 5.155 5.185 5.155 5.155 144,538 +0.01(+0.14%)
May 09, 2018 5.162 5.170 5.140 5.148 147,966 -0.04(-0.71%)
May 08, 2018 5.148 5.185 5.148 5.185 128,218 +0.03(+0.57%)
May 07, 2018 5.177 5.184 5.148 5.155 87,892 -0.02(-0.43%)
May 04, 2018 5.185 5.192 5.170 5.177 103,256 -0.01(-0.14%)
May 03, 2018 5.185 5.207 5.177 5.185 143,864 +0.01(+0.14%)
May 02, 2018 5.192 5.207 5.170 5.177 107,053 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.