Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.397 5.454 5.389 5.430 282,846 +0.02(+0.30%)
Apr 29, 2020 5.365 5.466 5.357 5.413 289,442 +0.08(+1.52%)
Apr 28, 2020 5.365 5.408 5.332 5.332 230,835 -0.01(-0.15%)
Apr 27, 2020 5.430 5.454 5.332 5.340 409,623 -0.12(-2.23%)
Apr 24, 2020 5.544 5.544 5.389 5.462 300,553 -0.09(-1.61%)
Apr 23, 2020 5.665 5.665 5.535 5.552 224,567 -0.10(-1.70%)
Apr 22, 2020 5.639 5.672 5.599 5.648 175,724 +0.02(+0.29%)
Apr 21, 2020 5.583 5.631 5.518 5.631 207,215 +0.03(+0.58%)
Apr 20, 2020 5.664 5.720 5.583 5.599 240,409 -0.07(-1.28%)
Apr 17, 2020 5.712 5.728 5.664 5.672 204,299 -0.02(-0.28%)
Apr 16, 2020 5.753 5.753 5.665 5.688 115,988 -0.09(-1.54%)
Apr 15, 2020 5.728 5.785 5.704 5.777 176,043 +0.02(+0.42%)
Apr 14, 2020 5.761 5.801 5.733 5.753 185,494 +0.03(+0.57%)
Apr 13, 2020 5.728 5.745 5.660 5.720 188,614 +0.01(+0.14%)
Apr 09, 2020 5.664 5.761 5.623 5.712 284,882 +0.17(+3.07%)
Apr 08, 2020 5.364 5.599 5.364 5.542 235,551 +0.18(+3.32%)
Apr 07, 2020 5.470 5.567 5.324 5.364 552,857 -0.06(-1.04%)
Apr 06, 2020 5.445 5.555 5.352 5.421 262,466 +0.01(+0.15%)
Apr 03, 2020 5.534 5.534 5.332 5.413 224,198 -0.08(-1.47%)
Apr 02, 2020 5.502 5.567 5.437 5.494 156,539 -0.04(-0.73%)
Apr 01, 2020 5.801 5.801 5.486 5.534 234,409 -0.29(-5.00%)
Mar 31, 2020 5.906 5.927 5.769 5.826 231,697 -0.07(-1.23%)
Mar 30, 2020 5.648 5.898 5.648 5.898 224,893 +0.26(+4.67%)
Mar 27, 2020 5.639 5.696 5.607 5.635 228,276 -0.06(-1.07%)
Mar 26, 2020 5.494 5.757 5.494 5.696 406,526 +0.22(+3.99%)
Mar 25, 2020 5.259 5.567 5.224 5.478 343,027 +0.32(+6.11%)
Mar 24, 2020 4.968 5.170 4.944 5.162 205,135 +0.36(+7.41%)
Mar 23, 2020 5.016 5.041 4.790 4.806 278,644 -0.35(-6.87%)
Mar 20, 2020 5.177 5.527 5.120 5.160 571,380 +0.05(+1.02%)
Mar 19, 2020 4.822 5.281 4.806 5.108 424,157 +0.24(+4.88%)
Mar 18, 2020 5.474 5.474 4.768 4.871 548,494 -0.72(-12.82%)
Mar 17, 2020 5.442 5.619 5.419 5.587 291,198 +0.16(+2.97%)
Mar 16, 2020 5.402 5.588 5.225 5.426 525,944 -0.21(-3.71%)
Mar 13, 2020 5.587 5.635 5.394 5.635 684,166 +0.28(+5.26%)
Mar 12, 2020 5.724 5.732 5.297 5.354 776,454 -0.61(-10.26%)
Mar 11, 2020 6.247 6.248 5.933 5.966 680,333 -0.30(-4.76%)
Mar 10, 2020 6.481 6.537 6.159 6.263 487,360 -0.20(-3.11%)
Mar 09, 2020 6.400 6.473 6.328 6.465 320,359 -0.13(-1.95%)
Mar 06, 2020 6.618 6.636 6.593 6.593 112,537 -0.02(-0.24%)
Mar 05, 2020 6.634 6.634 6.600 6.610 118,896 -0.02(-0.24%)
Mar 04, 2020 6.626 6.698 6.606 6.626 167,820 +0.06(+0.98%)
Mar 03, 2020 6.505 6.602 6.505 6.561 196,834 +0.06(+0.99%)
Mar 02, 2020 6.400 6.529 6.400 6.497 222,176 +0.09(+1.38%)
Feb 28, 2020 6.674 6.674 6.408 6.408 456,607 -0.27(-4.10%)
Feb 27, 2020 6.746 6.763 6.682 6.682 96,825 -0.06(-0.95%)
Feb 26, 2020 6.787 6.795 6.730 6.746 181,337 -0.03(-0.48%)
Feb 25, 2020 6.738 6.780 6.738 6.779 141,642 +0.06(+0.84%)
Feb 24, 2020 6.738 6.755 6.706 6.722 106,197 +0.00(+0.00%)
Feb 21, 2020 6.730 6.746 6.698 6.722 137,876 -0.01(-0.10%)
Feb 20, 2020 6.673 6.737 6.673 6.729 131,335 +0.02(+0.24%)
Feb 19, 2020 6.608 6.713 6.604 6.713 156,366 +0.10(+1.58%)
Feb 18, 2020 6.552 6.616 6.552 6.608 172,735 +0.06(+0.86%)
Feb 14, 2020 6.584 6.584 6.544 6.552 121,820 -0.02(-0.37%)
Feb 13, 2020 6.568 6.584 6.560 6.576 195,731 +0.01(+0.12%)
Feb 12, 2020 6.576 6.576 6.560 6.568 72,612 +0.00(+0.00%)
Feb 11, 2020 6.568 6.576 6.552 6.568 124,222 +0.02(+0.24%)
Feb 10, 2020 6.536 6.576 6.528 6.552 195,482 +0.00(+0.00%)
Feb 07, 2020 6.528 6.552 6.524 6.552 59,102 +0.02(+0.37%)
Feb 06, 2020 6.512 6.536 6.504 6.528 94,780 +0.02(+0.37%)
Feb 05, 2020 6.520 6.536 6.504 6.504 107,882 +0.00(+0.00%)
Feb 04, 2020 6.520 6.536 6.504 6.504 195,672 -0.03(-0.49%)
Feb 03, 2020 6.552 6.552 6.512 6.536 124,241 +0.00(+0.00%)
Jan 31, 2020 6.552 6.568 6.536 6.536 100,499 -0.01(-0.12%)
Jan 30, 2020 6.560 6.560 6.528 6.544 73,990 -0.01(-0.12%)
Jan 29, 2020 6.552 6.568 6.552 6.552 95,575 +0.02(+0.25%)
Jan 28, 2020 6.544 6.552 6.528 6.536 95,946 -0.02(-0.37%)
Jan 27, 2020 6.536 6.560 6.536 6.560 57,935 +0.02(+0.25%)
Jan 24, 2020 6.544 6.560 6.528 6.544 98,628 +0.01(+0.12%)
Jan 23, 2020 6.544 6.552 6.512 6.536 77,861 +0.00(+0.02%)
Jan 22, 2020 6.535 6.559 6.535 6.535 94,448 -0.01(-0.12%)
Jan 21, 2020 6.543 6.567 6.535 6.543 86,641 +0.02(+0.24%)
Jan 17, 2020 6.519 6.551 6.519 6.527 178,003 +0.00(+0.00%)
Jan 16, 2020 6.511 6.535 6.495 6.527 93,641 +0.02(+0.37%)
Jan 15, 2020 6.479 6.519 6.479 6.503 112,742 +0.02(+0.25%)
Jan 14, 2020 6.471 6.503 6.463 6.487 115,478 +0.02(+0.37%)
Jan 13, 2020 6.463 6.511 6.463 6.463 260,838 -0.01(-0.12%)
Jan 10, 2020 6.479 6.511 6.455 6.471 96,137 -0.01(-0.12%)
Jan 09, 2020 6.455 6.503 6.455 6.479 119,804 +0.01(+0.12%)
Jan 08, 2020 6.463 6.487 6.431 6.471 177,126 +0.01(+0.12%)
Jan 07, 2020 6.439 6.463 6.431 6.463 121,788 +0.03(+0.50%)
Jan 06, 2020 6.399 6.431 6.391 6.431 87,614 +0.02(+0.37%)
Jan 03, 2020 6.439 6.447 6.407 6.407 81,616 -0.03(-0.50%)
Jan 02, 2020 6.415 6.439 6.399 6.439 115,459 +0.06(+0.88%)
Dec 31, 2019 6.383 6.431 6.383 6.383 177,503 +0.00(+0.00%)
Dec 30, 2019 6.375 6.395 6.343 6.383 107,757 +0.01(+0.13%)
Dec 27, 2019 6.399 6.399 6.367 6.375 56,831 -0.03(-0.50%)
Dec 26, 2019 6.415 6.415 6.367 6.407 101,980 -0.02(-0.25%)
Dec 24, 2019 6.399 6.423 6.367 6.423 78,486 +0.03(+0.50%)
Dec 23, 2019 6.407 6.407 6.367 6.391 96,316 +0.00(+0.00%)
Dec 20, 2019 6.439 6.439 6.359 6.391 318,704 -0.05(-0.72%)
Dec 19, 2019 6.421 6.437 6.421 6.437 125,656 -0.01(-0.12%)
Dec 18, 2019 6.437 6.445 6.405 6.445 168,950 +0.02(+0.37%)
Dec 17, 2019 6.413 6.437 6.397 6.421 133,552 +0.01(+0.12%)
Dec 16, 2019 6.413 6.421 6.384 6.413 161,870 -0.01(-0.12%)
Dec 13, 2019 6.366 6.421 6.350 6.421 67,110 +0.07(+1.13%)
Dec 12, 2019 6.358 6.374 6.334 6.350 101,119 +0.00(+0.00%)
Dec 11, 2019 6.397 6.397 6.350 6.350 98,089 -0.05(-0.75%)
Dec 10, 2019 6.389 6.413 6.358 6.397 193,838 -0.02(-0.37%)
Dec 09, 2019 6.421 6.430 6.366 6.421 173,139 +0.02(+0.25%)
Dec 06, 2019 6.382 6.405 6.382 6.405 131,582 -0.02(-0.25%)
Dec 05, 2019 6.397 6.421 6.366 6.421 117,574 +0.02(+0.25%)
Dec 04, 2019 6.397 6.429 6.382 6.405 82,641 +0.01(+0.12%)
Dec 03, 2019 6.397 6.421 6.382 6.397 111,464 +0.02(+0.37%)
Dec 02, 2019 6.374 6.403 6.354 6.374 75,842 -0.02(-0.37%)
Nov 29, 2019 6.326 6.397 6.318 6.397 53,789 +0.07(+1.13%)
Nov 27, 2019 6.278 6.333 6.278 6.326 82,820 +0.06(+0.89%)
Nov 26, 2019 6.262 6.286 6.257 6.270 100,624 +0.01(+0.13%)
Nov 25, 2019 6.262 6.278 6.254 6.262 103,750 +0.01(+0.13%)
Nov 22, 2019 6.262 6.262 6.246 6.254 101,797 -0.01(-0.13%)
Nov 21, 2019 6.262 6.278 6.246 6.262 82,107 +0.00(+0.03%)
Nov 20, 2019 6.245 6.276 6.229 6.261 107,914 +0.01(+0.13%)
Nov 19, 2019 6.245 6.253 6.213 6.253 108,683 +0.05(+0.77%)
Nov 18, 2019 6.221 6.246 6.181 6.205 232,919 -0.04(-0.63%)
Nov 15, 2019 6.237 6.253 6.213 6.245 98,804 +0.01(+0.13%)
Nov 14, 2019 6.300 6.308 6.237 6.237 135,923 -0.06(-1.01%)
Nov 13, 2019 6.308 6.308 6.268 6.300 106,030 +0.01(+0.13%)
Nov 12, 2019 6.308 6.324 6.276 6.292 94,149 -0.02(-0.38%)
Nov 11, 2019 6.292 6.332 6.292 6.316 38,104 +0.02(+0.25%)
Nov 08, 2019 6.268 6.308 6.245 6.300 78,109 +0.02(+0.25%)
Nov 07, 2019 6.308 6.316 6.229 6.284 118,939 -0.05(-0.75%)
Nov 06, 2019 6.284 6.340 6.268 6.332 151,860 +0.05(+0.76%)
Nov 05, 2019 6.261 6.284 6.253 6.284 73,893 +0.01(+0.13%)
Nov 04, 2019 6.292 6.300 6.268 6.276 110,089 -0.02(-0.38%)
Nov 01, 2019 6.316 6.332 6.292 6.300 154,578 -0.02(-0.25%)
Oct 31, 2019 6.245 6.316 6.245 6.316 106,245 +0.06(+1.01%)
Oct 30, 2019 6.197 6.261 6.197 6.253 205,686 +0.06(+0.90%)
Oct 29, 2019 6.165 6.205 6.158 6.197 94,636 +0.03(+0.51%)
Oct 28, 2019 6.221 6.229 6.142 6.165 158,498 -0.06(-1.02%)
Oct 25, 2019 6.245 6.245 6.221 6.229 82,652 -0.03(-0.51%)
Oct 24, 2019 6.237 6.276 6.221 6.261 197,454 +0.04(+0.64%)
Oct 23, 2019 6.229 6.244 6.221 6.221 71,822 +0.00(+0.03%)
Oct 22, 2019 6.204 6.243 6.204 6.219 140,582 +0.02(+0.25%)
Oct 21, 2019 6.219 6.219 6.172 6.204 105,803 -0.02(-0.25%)
Oct 18, 2019 6.235 6.237 6.208 6.219 102,754 -0.02(-0.25%)
Oct 17, 2019 6.251 6.275 6.204 6.235 142,370 -0.02(-0.38%)
Oct 16, 2019 6.243 6.267 6.243 6.259 90,008 +0.00(+0.00%)
Oct 15, 2019 6.251 6.267 6.235 6.259 100,816 +0.01(+0.13%)
Oct 14, 2019 6.267 6.282 6.238 6.251 99,717 +0.01(+0.13%)
Oct 11, 2019 6.259 6.267 6.211 6.243 168,005 -0.02(-0.38%)
Oct 10, 2019 6.267 6.267 6.235 6.267 136,530 -0.01(-0.13%)
Oct 09, 2019 6.243 6.306 6.243 6.275 118,541 +0.02(+0.25%)
Oct 08, 2019 6.259 6.282 6.243 6.259 95,425 +0.01(+0.13%)
Oct 07, 2019 6.267 6.267 6.235 6.251 148,063 -0.02(-0.25%)
Oct 04, 2019 6.275 6.275 6.235 6.267 88,564 +0.00(+0.00%)
Oct 03, 2019 6.243 6.290 6.235 6.267 100,282 +0.02(+0.25%)
Oct 02, 2019 6.243 6.290 6.227 6.251 136,552 +0.03(+0.51%)
Oct 01, 2019 6.172 6.224 6.156 6.219 125,878 +0.04(+0.64%)
Sep 30, 2019 6.140 6.196 6.140 6.180 174,833 +0.03(+0.51%)
Sep 27, 2019 6.140 6.172 6.133 6.148 138,357 +0.00(+0.00%)
Sep 26, 2019 6.133 6.156 6.117 6.148 86,084 +0.03(+0.52%)
Sep 25, 2019 6.125 6.156 6.117 6.117 101,648 -0.02(-0.26%)
Sep 24, 2019 6.188 6.196 6.117 6.133 145,331 -0.03(-0.51%)
Sep 23, 2019 6.211 6.211 6.148 6.164 98,938 -0.03(-0.48%)
Sep 20, 2019 6.210 6.210 6.171 6.194 137,904 +0.01(+0.13%)
Sep 19, 2019 6.171 6.218 6.167 6.186 72,441 +0.03(+0.51%)
Sep 18, 2019 6.115 6.163 6.115 6.155 101,928 +0.05(+0.77%)
Sep 17, 2019 6.037 6.131 6.036 6.108 138,513 +0.06(+1.04%)
Sep 16, 2019 6.045 6.064 6.037 6.045 133,398 +0.01(+0.09%)
Sep 13, 2019 6.131 6.131 6.029 6.039 352,648 -0.11(-1.75%)
Sep 12, 2019 6.194 6.202 6.147 6.147 117,177 -0.05(-0.76%)
Sep 11, 2019 6.249 6.263 6.190 6.194 225,571 -0.06(-1.00%)
Sep 10, 2019 6.281 6.281 6.249 6.256 135,925 -0.03(-0.51%)
Sep 09, 2019 6.296 6.304 6.265 6.288 119,885 -0.02(-0.25%)
Sep 06, 2019 6.312 6.328 6.296 6.304 99,611 -0.02(-0.37%)
Sep 05, 2019 6.359 6.359 6.288 6.328 120,456 -0.04(-0.62%)
Sep 04, 2019 6.359 6.367 6.350 6.367 43,527 +0.01(+0.12%)
Sep 03, 2019 6.367 6.375 6.336 6.359 83,645 +0.00(+0.00%)
Aug 30, 2019 6.351 6.359 6.336 6.359 141,339 +0.02(+0.37%)
Aug 29, 2019 6.273 6.343 6.273 6.336 177,500 +0.01(+0.12%)
Aug 28, 2019 6.304 6.343 6.296 6.328 126,373 +0.03(+0.50%)
Aug 27, 2019 6.273 6.304 6.265 6.296 76,188 +0.03(+0.50%)
Aug 26, 2019 6.226 6.265 6.226 6.265 56,207 +0.03(+0.50%)
Aug 23, 2019 6.233 6.265 6.233 6.233 138,158 -0.01(-0.13%)
Aug 22, 2019 6.265 6.273 6.241 6.241 79,534 -0.02(-0.35%)
Aug 21, 2019 6.295 6.310 6.255 6.263 173,098 -0.05(-0.74%)
Aug 20, 2019 6.310 6.326 6.279 6.310 180,286 +0.00(+0.00%)
Aug 19, 2019 6.255 6.314 6.252 6.310 120,655 +0.05(+0.75%)
Aug 16, 2019 6.255 6.279 6.248 6.263 119,426 +0.02(+0.38%)
Aug 15, 2019 6.216 6.255 6.208 6.240 143,738 +0.03(+0.50%)
Aug 14, 2019 6.224 6.263 6.201 6.208 169,635 +0.00(+0.00%)
Aug 13, 2019 6.240 6.255 6.177 6.208 127,837 -0.02(-0.25%)
Aug 12, 2019 6.216 6.240 6.193 6.224 121,518 +0.03(+0.51%)
Aug 09, 2019 6.193 6.232 6.161 6.193 112,784 -0.01(-0.13%)
Aug 08, 2019 6.216 6.216 6.161 6.201 179,798 +0.02(+0.38%)
Aug 07, 2019 6.263 6.318 6.169 6.177 245,469 -0.06(-1.00%)
Aug 06, 2019 6.216 6.279 6.216 6.240 114,038 +0.01(+0.13%)
Aug 05, 2019 6.208 6.279 6.177 6.232 174,323 +0.01(+0.13%)
Aug 02, 2019 6.208 6.248 6.201 6.224 741,721 +0.02(+0.25%)
Aug 01, 2019 6.201 6.240 6.154 6.208 139,726 +0.01(+0.13%)
Jul 31, 2019 6.216 6.248 6.169 6.201 225,626 -0.02(-0.25%)
Jul 30, 2019 6.193 6.240 6.193 6.216 236,759 +0.02(+0.38%)
Jul 29, 2019 6.122 6.224 6.107 6.193 215,932 +0.06(+1.02%)
Jul 26, 2019 6.122 6.146 6.083 6.130 163,620 +0.00(+0.00%)
Jul 25, 2019 6.138 6.146 6.115 6.130 76,153 -0.01(-0.13%)
Jul 24, 2019 6.115 6.177 6.111 6.138 128,178 +0.04(+0.64%)
Jul 23, 2019 6.146 6.154 6.075 6.099 177,102 -0.05(-0.87%)
Jul 22, 2019 6.160 6.168 6.098 6.152 202,709 +0.00(+0.00%)
Jul 19, 2019 6.152 6.164 6.129 6.152 106,061 +0.00(+0.00%)
Jul 18, 2019 6.175 6.191 6.129 6.152 116,144 -0.02(-0.38%)
Jul 17, 2019 6.144 6.191 6.140 6.175 101,315 +0.02(+0.25%)
Jul 16, 2019 6.105 6.168 6.090 6.160 132,994 +0.05(+0.77%)
Jul 15, 2019 6.121 6.145 6.098 6.113 78,576 -0.01(-0.13%)
Jul 12, 2019 6.074 6.129 6.059 6.121 148,768 +0.05(+0.77%)
Jul 11, 2019 6.090 6.105 6.027 6.074 109,059 +0.02(+0.26%)
Jul 10, 2019 6.074 6.082 6.043 6.059 126,558 +0.03(+0.52%)
Jul 09, 2019 6.004 6.059 6.004 6.027 83,201 +0.01(+0.13%)
Jul 08, 2019 6.012 6.035 5.988 6.020 84,353 +0.01(+0.13%)
Jul 05, 2019 6.012 6.043 5.981 6.012 112,987 -0.01(-0.13%)
Jul 03, 2019 6.020 6.035 6.020 6.020 93,749 -0.02(-0.39%)
Jul 02, 2019 6.043 6.059 6.035 6.043 118,856 +0.02(+0.26%)
Jul 01, 2019 5.988 6.059 5.965 6.027 172,457 +0.08(+1.31%)
Jun 28, 2019 5.949 5.981 5.949 5.949 55,147 -0.01(-0.13%)
Jun 27, 2019 5.965 6.004 5.926 5.957 108,824 +0.01(+0.13%)
Jun 26, 2019 5.942 5.973 5.942 5.949 84,213 +0.00(+0.00%)
Jun 25, 2019 6.004 6.004 5.918 5.949 121,400 -0.07(-1.17%)
Jun 24, 2019 5.949 6.066 5.949 6.020 240,857 +0.09(+1.58%)
Jun 21, 2019 6.004 6.012 5.926 5.926 129,659 -0.06(-1.02%)
Jun 20, 2019 5.979 6.002 5.979 5.987 51,852 +0.02(+0.26%)
Jun 19, 2019 5.979 5.994 5.956 5.971 64,900 -0.02(-0.39%)
Jun 18, 2019 5.995 6.029 5.981 5.995 72,903 -0.01(-0.13%)
Jun 17, 2019 6.010 6.033 5.979 6.002 107,695 +0.01(+0.13%)
Jun 14, 2019 5.979 6.002 5.971 5.995 65,550 +0.02(+0.26%)
Jun 13, 2019 5.963 5.987 5.963 5.979 37,294 +0.02(+0.26%)
Jun 12, 2019 5.956 5.979 5.948 5.963 76,442 +0.00(+0.00%)
Jun 11, 2019 5.956 5.995 5.956 5.963 63,780 -0.01(-0.13%)
Jun 10, 2019 5.971 5.979 5.932 5.971 94,994 +0.02(+0.39%)
Jun 07, 2019 5.940 5.956 5.917 5.948 53,831 +0.03(+0.52%)
Jun 06, 2019 5.901 5.932 5.890 5.917 98,036 +0.03(+0.53%)
Jun 05, 2019 5.909 5.921 5.878 5.886 49,541 -0.02(-0.39%)
Jun 04, 2019 5.878 5.909 5.855 5.909 224,449 +0.04(+0.66%)
Jun 03, 2019 5.839 5.878 5.839 5.870 89,270 +0.04(+0.67%)
May 31, 2019 5.847 5.855 5.828 5.831 57,308 -0.01(-0.13%)
May 30, 2019 5.839 5.855 5.831 5.839 51,168 +0.02(+0.40%)
May 29, 2019 5.863 5.886 5.808 5.816 117,718 -0.05(-0.79%)
May 28, 2019 5.831 5.870 5.820 5.863 137,498 +0.03(+0.53%)
May 24, 2019 5.808 5.835 5.785 5.831 86,671 +0.04(+0.67%)
May 23, 2019 5.824 5.847 5.777 5.793 191,301 -0.01(-0.24%)
May 22, 2019 5.814 5.845 5.807 5.807 98,690 -0.01(-0.13%)
May 21, 2019 5.830 5.845 5.814 5.814 94,797 -0.02(-0.27%)
May 20, 2019 5.814 5.845 5.791 5.830 138,071 +0.02(+0.27%)
May 17, 2019 5.814 5.869 5.799 5.814 199,304 +0.02(+0.27%)
May 16, 2019 5.830 5.852 5.791 5.799 145,483 -0.05(-0.79%)
May 15, 2019 5.814 5.853 5.807 5.845 115,618 +0.02(+0.40%)
May 14, 2019 5.822 5.822 5.799 5.822 81,681 +0.00(+0.00%)
May 13, 2019 5.799 5.822 5.799 5.822 30,773 +0.01(+0.13%)
May 10, 2019 5.799 5.814 5.799 5.814 78,376 +0.02(+0.27%)
May 09, 2019 5.783 5.822 5.783 5.799 105,352 +0.04(+0.67%)
May 08, 2019 5.799 5.814 5.760 5.760 137,516 -0.04(-0.67%)
May 07, 2019 5.822 5.838 5.783 5.799 92,628 -0.02(-0.40%)
May 06, 2019 5.776 5.853 5.776 5.822 149,910 +0.03(+0.53%)
May 03, 2019 5.807 5.807 5.776 5.791 97,906 +0.00(+0.00%)
May 02, 2019 5.799 5.814 5.768 5.791 123,577 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.