Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.361 3.374 3.361 3.374 331,815 +0.01(+0.39%)
Apr 29, 2019 3.368 3.381 3.348 3.361 490,774 -0.01(-0.20%)
Apr 26, 2019 3.374 3.385 3.354 3.368 434,939 +0.00(+0.00%)
Apr 25, 2019 3.387 3.387 3.354 3.368 432,272 -0.01(-0.39%)
Apr 24, 2019 3.387 3.387 3.368 3.381 290,116 -0.01(-0.20%)
Apr 23, 2019 3.374 3.401 3.354 3.387 588,868 +0.04(+1.08%)
Apr 22, 2019 3.345 3.351 3.331 3.351 373,206 +0.01(+0.20%)
Apr 18, 2019 3.364 3.375 3.325 3.345 556,116 -0.01(-0.39%)
Apr 17, 2019 3.371 3.377 3.345 3.358 335,273 -0.01(-0.39%)
Apr 16, 2019 3.410 3.410 3.358 3.371 525,306 -0.03(-0.96%)
Apr 15, 2019 3.436 3.436 3.390 3.404 302,737 -0.03(-0.95%)
Apr 12, 2019 3.410 3.436 3.410 3.436 235,895 +0.02(+0.58%)
Apr 11, 2019 3.410 3.423 3.404 3.417 292,493 +0.01(+0.19%)
Apr 10, 2019 3.410 3.410 3.397 3.410 212,310 +0.00(+0.00%)
Apr 09, 2019 3.397 3.410 3.384 3.410 284,904 +0.02(+0.58%)
Apr 08, 2019 3.397 3.404 3.371 3.390 257,748 +0.00(+0.00%)
Apr 05, 2019 3.377 3.390 3.377 3.390 260,598 +0.02(+0.58%)
Apr 04, 2019 3.358 3.371 3.358 3.371 338,482 +0.01(+0.39%)
Apr 03, 2019 3.364 3.372 3.358 3.358 364,583 -0.01(-0.39%)
Apr 02, 2019 3.358 3.384 3.358 3.371 406,114 +0.01(+0.19%)
Apr 01, 2019 3.397 3.397 3.358 3.364 330,228 -0.01(-0.39%)
Mar 29, 2019 3.338 3.377 3.338 3.377 422,233 +0.03(+0.98%)
Mar 28, 2019 3.325 3.345 3.318 3.345 309,050 +0.03(+0.79%)
Mar 27, 2019 3.351 3.351 3.305 3.318 398,900 -0.02(-0.59%)
Mar 26, 2019 3.325 3.351 3.312 3.338 311,429 +0.02(+0.59%)
Mar 25, 2019 3.325 3.331 3.292 3.318 476,791 -0.00(-0.10%)
Mar 22, 2019 3.331 3.338 3.318 3.322 286,978 -0.01(-0.30%)
Mar 21, 2019 3.338 3.339 3.312 3.331 390,603 +0.00(+0.10%)
Mar 20, 2019 3.322 3.335 3.309 3.328 385,297 +0.01(+0.20%)
Mar 19, 2019 3.315 3.335 3.315 3.322 226,711 +0.01(+0.20%)
Mar 18, 2019 3.322 3.335 3.307 3.315 255,948 -0.01(-0.39%)
Mar 15, 2019 3.328 3.335 3.322 3.328 323,810 +0.00(+0.00%)
Mar 14, 2019 3.328 3.335 3.322 3.328 311,392 +0.00(+0.00%)
Mar 13, 2019 3.322 3.328 3.322 3.328 266,614 +0.01(+0.20%)
Mar 12, 2019 3.328 3.328 3.315 3.322 312,084 +0.01(+0.20%)
Mar 11, 2019 3.322 3.322 3.299 3.315 447,296 -0.01(-0.39%)
Mar 08, 2019 3.322 3.328 3.309 3.328 443,109 +0.00(+0.00%)
Mar 07, 2019 3.315 3.328 3.296 3.328 807,964 +0.01(+0.39%)
Mar 06, 2019 3.322 3.325 3.309 3.315 331,644 -0.01(-0.20%)
Mar 05, 2019 3.309 3.322 3.289 3.322 724,618 +0.02(+0.59%)
Mar 04, 2019 3.276 3.309 3.276 3.302 900,064 +0.05(+1.40%)
Mar 01, 2019 3.270 3.270 3.250 3.257 1,070,923 +0.01(+0.40%)
Feb 28, 2019 3.237 3.257 3.237 3.244 265,796 +0.00(+0.00%)
Feb 27, 2019 3.237 3.257 3.230 3.244 304,449 +0.01(+0.20%)
Feb 26, 2019 3.237 3.244 3.217 3.237 348,820 +0.00(+0.00%)
Feb 25, 2019 3.237 3.244 3.224 3.237 509,360 +0.01(+0.20%)
Feb 22, 2019 3.237 3.237 3.217 3.230 650,384 -0.01(-0.20%)
Feb 21, 2019 3.237 3.250 3.224 3.237 326,247 -0.00(-0.10%)
Feb 20, 2019 3.253 3.260 3.227 3.240 458,662 -0.01(-0.20%)
Feb 19, 2019 3.234 3.253 3.234 3.247 541,053 +0.01(+0.20%)
Feb 15, 2019 3.240 3.247 3.234 3.240 422,724 +0.00(+0.00%)
Feb 14, 2019 3.234 3.253 3.234 3.240 465,938 +0.00(+0.00%)
Feb 13, 2019 3.234 3.240 3.234 3.240 257,368 +0.01(+0.20%)
Feb 12, 2019 3.234 3.244 3.227 3.234 397,324 -0.01(-0.20%)
Feb 11, 2019 3.240 3.247 3.234 3.240 261,249 +0.00(+0.00%)
Feb 08, 2019 3.234 3.247 3.227 3.240 254,500 +0.00(+0.00%)
Feb 07, 2019 3.240 3.247 3.224 3.240 333,035 +0.00(+0.00%)
Feb 06, 2019 3.240 3.253 3.234 3.240 365,884 +0.00(+0.00%)
Feb 05, 2019 3.240 3.247 3.234 3.240 365,199 +0.00(+0.00%)
Feb 04, 2019 3.214 3.247 3.214 3.240 487,501 +0.03(+0.80%)
Feb 01, 2019 3.227 3.247 3.208 3.214 447,308 +0.02(+0.61%)
Jan 31, 2019 3.201 3.208 3.195 3.195 349,584 -0.01(-0.40%)
Jan 30, 2019 3.227 3.227 3.189 3.208 358,550 -0.01(-0.40%)
Jan 29, 2019 3.234 3.234 3.209 3.221 460,258 +0.00(+0.00%)
Jan 28, 2019 3.163 3.227 3.150 3.221 464,339 +0.05(+1.63%)
Jan 25, 2019 3.156 3.182 3.150 3.169 430,146 +0.02(+0.62%)
Jan 24, 2019 3.150 3.185 3.143 3.150 406,209 +0.01(+0.41%)
Jan 23, 2019 3.163 3.169 3.130 3.137 598,787 -0.04(-1.12%)
Jan 22, 2019 3.140 3.179 3.140 3.172 440,403 +0.03(+1.02%)
Jan 18, 2019 3.159 3.172 3.140 3.140 420,757 -0.01(-0.41%)
Jan 17, 2019 3.153 3.159 3.121 3.153 498,975 -0.01(-0.41%)
Jan 16, 2019 3.140 3.168 3.134 3.166 536,371 +0.02(+0.61%)
Jan 15, 2019 3.121 3.159 3.121 3.147 422,620 +0.02(+0.62%)
Jan 14, 2019 3.127 3.147 3.121 3.127 287,725 +0.00(+0.00%)
Jan 11, 2019 3.147 3.147 3.115 3.127 188,422 -0.01(-0.20%)
Jan 10, 2019 3.134 3.140 3.118 3.134 299,547 -0.01(-0.20%)
Jan 09, 2019 3.134 3.159 3.134 3.140 267,900 +0.03(+0.82%)
Jan 08, 2019 3.102 3.147 3.102 3.115 431,295 +0.03(+0.83%)
Jan 07, 2019 3.082 3.118 3.063 3.089 397,972 +0.03(+0.84%)
Jan 04, 2019 3.095 3.095 3.050 3.063 488,029 -0.01(-0.42%)
Jan 03, 2019 3.050 3.082 3.031 3.076 361,867 +0.04(+1.27%)
Jan 02, 2019 3.018 3.047 3.013 3.037 338,604 +0.03(+0.85%)
Dec 31, 2018 3.037 3.057 2.986 3.012 1,372,368 -0.03(-0.85%)
Dec 28, 2018 3.050 3.076 3.031 3.037 634,251 -0.03(-0.84%)
Dec 27, 2018 2.999 3.063 2.986 3.063 719,106 +0.04(+1.27%)
Dec 26, 2018 2.973 3.037 2.973 3.025 965,930 +0.03(+1.07%)
Dec 24, 2018 2.954 3.037 2.941 2.993 758,205 +0.01(+0.43%)
Dec 21, 2018 2.980 2.993 2.948 2.980 1,192,510 +0.01(+0.22%)
Dec 20, 2018 3.031 3.044 2.928 2.973 1,239,800 -0.07(-2.22%)
Dec 19, 2018 3.047 3.092 3.034 3.041 528,848 -0.01(-0.42%)
Dec 18, 2018 3.041 3.073 3.041 3.053 886,802 +0.01(+0.21%)
Dec 17, 2018 3.111 3.111 3.028 3.047 919,466 -0.06(-1.85%)
Dec 14, 2018 3.117 3.117 3.092 3.104 651,175 +0.01(+0.41%)
Dec 13, 2018 3.079 3.111 3.079 3.092 399,115 +0.00(+0.00%)
Dec 12, 2018 3.085 3.098 3.079 3.092 990,077 -0.01(-0.21%)
Dec 11, 2018 3.111 3.124 3.079 3.098 373,149 +0.00(+0.00%)
Dec 10, 2018 3.098 3.104 3.085 3.098 677,596 -0.03(-0.82%)
Dec 07, 2018 3.124 3.155 3.117 3.124 418,220 +0.00(+0.00%)
Dec 06, 2018 3.136 3.148 3.098 3.124 504,376 -0.04(-1.21%)
Dec 04, 2018 3.130 3.175 3.130 3.162 459,948 +0.03(+0.81%)
Dec 03, 2018 3.168 3.175 3.120 3.136 635,339 -0.01(-0.20%)
Nov 30, 2018 3.136 3.168 3.124 3.143 449,909 -0.01(-0.40%)
Nov 29, 2018 3.124 3.168 3.104 3.155 480,131 +0.04(+1.43%)
Nov 28, 2018 3.092 3.130 3.092 3.111 581,372 +0.02(+0.62%)
Nov 27, 2018 3.085 3.104 3.085 3.092 648,344 +0.01(+0.21%)
Nov 26, 2018 3.117 3.136 3.079 3.085 539,613 -0.05(-1.63%)
Nov 23, 2018 3.085 3.149 3.085 3.136 420,417 +0.05(+1.65%)
Nov 21, 2018 3.085 3.085 3.085 0 -0.06(-1.91%)
Nov 20, 2018 3.107 3.145 3.095 3.145 829,428 +0.01(+0.20%)
Nov 19, 2018 3.120 3.139 3.107 3.139 1,133,520 +0.02(+0.61%)
Nov 16, 2018 3.069 3.126 3.069 3.120 921,275 +0.03(+1.03%)
Nov 15, 2018 3.120 3.136 3.088 3.088 572,059 -0.04(-1.22%)
Nov 14, 2018 3.145 3.158 3.114 3.126 574,054 -0.02(-0.60%)
Nov 13, 2018 3.164 3.171 3.139 3.145 482,691 -0.01(-0.40%)
Nov 12, 2018 3.152 3.164 3.145 3.158 482,087 +0.01(+0.20%)
Nov 09, 2018 3.190 3.190 3.152 3.152 434,144 -0.04(-1.19%)
Nov 08, 2018 3.171 3.190 3.152 3.190 303,339 +0.02(+0.60%)
Nov 07, 2018 3.171 3.171 3.152 3.171 403,875 +0.01(+0.40%)
Nov 06, 2018 3.145 3.158 3.133 3.158 495,052 +0.02(+0.61%)
Nov 05, 2018 3.120 3.139 3.114 3.139 370,594 +0.03(+1.02%)
Nov 02, 2018 3.114 3.114 3.098 3.107 629,375 -0.01(-0.41%)
Nov 01, 2018 3.101 3.126 3.101 3.120 445,493 +0.03(+0.82%)
Oct 31, 2018 3.107 3.113 3.088 3.095 490,444 -0.01(-0.41%)
Oct 30, 2018 3.082 3.117 3.082 3.107 579,799 +0.01(+0.41%)
Oct 29, 2018 3.101 3.125 3.075 3.095 570,526 -0.01(-0.20%)
Oct 26, 2018 3.145 3.145 3.082 3.101 783,762 -0.05(-1.61%)
Oct 25, 2018 3.133 3.161 3.126 3.152 512,763 +0.01(+0.40%)
Oct 24, 2018 3.139 3.171 3.133 3.139 613,488 +0.00(+0.00%)
Oct 23, 2018 3.171 3.183 3.126 3.139 775,062 -0.03(-1.08%)
Oct 22, 2018 3.154 3.179 3.148 3.173 484,755 +0.03(+1.00%)
Oct 19, 2018 3.161 3.186 3.123 3.142 912,905 -0.01(-0.40%)
Oct 18, 2018 3.154 3.179 3.135 3.154 970,680 +0.00(+0.00%)
Oct 17, 2018 3.198 3.205 3.151 3.154 944,141 -0.04(-1.19%)
Oct 16, 2018 3.211 3.217 3.186 3.192 1,017,062 -0.01(-0.20%)
Oct 15, 2018 3.243 3.249 3.186 3.198 1,187,388 -0.04(-1.17%)
Oct 12, 2018 3.261 3.274 3.192 3.236 761,996 -0.01(-0.39%)
Oct 11, 2018 3.236 3.280 3.230 3.249 427,765 +0.01(+0.19%)
Oct 10, 2018 3.325 3.331 3.230 3.243 825,877 -0.06(-1.91%)
Oct 09, 2018 3.356 3.362 3.306 3.306 667,595 +0.01(+0.19%)
Oct 08, 2018 3.343 3.343 3.287 3.299 348,728 -0.04(-1.13%)
Oct 05, 2018 3.337 3.350 3.318 3.337 513,598 +0.03(+0.76%)
Oct 04, 2018 3.337 3.337 3.299 3.312 520,576 -0.01(-0.19%)
Oct 03, 2018 3.350 3.350 3.312 3.318 229,524 -0.03(-0.75%)
Oct 02, 2018 3.337 3.343 3.325 3.343 324,765 +0.02(+0.57%)
Oct 01, 2018 3.331 3.343 3.312 3.325 281,860 +0.01(+0.19%)
Sep 28, 2018 3.312 3.325 3.299 3.318 567,652 +0.00(+0.00%)
Sep 27, 2018 3.312 3.331 3.308 3.318 429,235 +0.01(+0.38%)
Sep 26, 2018 3.312 3.318 3.299 3.306 331,510 -0.01(-0.19%)
Sep 25, 2018 3.312 3.312 3.280 3.312 476,701 +0.00(+0.00%)
Sep 24, 2018 3.274 3.312 3.268 3.312 224,402 +0.04(+1.35%)
Sep 21, 2018 3.312 3.312 3.261 3.268 460,019 -0.02(-0.46%)
Sep 20, 2018 3.283 3.302 3.283 3.283 358,600 +0.01(+0.19%)
Sep 19, 2018 3.295 3.302 3.277 3.277 373,140 -0.03(-0.76%)
Sep 18, 2018 3.295 3.308 3.295 3.302 362,356 +0.02(+0.57%)
Sep 17, 2018 3.283 3.295 3.277 3.283 278,255 -0.01(-0.19%)
Sep 14, 2018 3.302 3.302 3.270 3.289 437,305 +0.01(+0.19%)
Sep 13, 2018 3.302 3.308 3.283 3.283 278,438 -0.01(-0.38%)
Sep 12, 2018 3.295 3.308 3.289 3.295 376,935 +0.01(+0.38%)
Sep 11, 2018 3.283 3.295 3.277 3.283 241,354 +0.01(+0.19%)
Sep 10, 2018 3.270 3.283 3.270 3.277 294,666 +0.01(+0.19%)
Sep 07, 2018 3.289 3.308 3.270 3.270 298,228 -0.02(-0.57%)
Sep 06, 2018 3.308 3.327 3.289 3.289 211,530 -0.03(-0.76%)
Sep 05, 2018 3.321 3.327 3.302 3.314 338,283 +0.00(+0.00%)
Sep 04, 2018 3.302 3.314 3.295 3.314 310,074 +0.03(+0.76%)
Aug 31, 2018 3.289 3.289 3.289 0 +0.00(+0.00%)
Aug 30, 2018 3.283 3.302 3.283 3.289 232,960 +0.01(+0.38%)
Aug 29, 2018 3.289 3.295 3.277 3.277 367,448 -0.01(-0.38%)
Aug 28, 2018 3.302 3.314 3.289 3.289 446,953 -0.01(-0.19%)
Aug 27, 2018 3.333 3.333 3.283 3.295 440,288 -0.03(-0.76%)
Aug 24, 2018 3.314 3.321 3.302 3.321 292,493 +0.01(+0.38%)
Aug 23, 2018 3.314 3.321 3.302 3.308 312,900 +0.00(+0.11%)
Aug 22, 2018 3.304 3.311 3.298 3.304 231,522 -0.01(-0.19%)
Aug 21, 2018 3.317 3.317 3.304 3.311 289,283 +0.00(+0.00%)
Aug 20, 2018 3.317 3.323 3.301 3.311 204,751 +0.00(+0.00%)
Aug 17, 2018 3.317 3.323 3.311 3.311 235,662 -0.01(-0.38%)
Aug 16, 2018 3.329 3.329 3.311 3.323 292,176 +0.01(+0.38%)
Aug 15, 2018 3.311 3.317 3.304 3.311 204,062 +0.01(+0.19%)
Aug 14, 2018 3.311 3.317 3.298 3.304 266,418 -0.01(-0.38%)
Aug 13, 2018 3.311 3.317 3.304 3.317 329,996 +0.01(+0.38%)
Aug 10, 2018 3.311 3.317 3.292 3.304 191,475 -0.01(-0.38%)
Aug 09, 2018 3.317 3.317 3.304 3.317 212,605 +0.01(+0.19%)
Aug 08, 2018 3.317 3.317 3.292 3.311 337,244 +0.00(+0.00%)
Aug 07, 2018 3.317 3.317 3.292 3.311 451,436 +0.01(+0.38%)
Aug 06, 2018 3.311 3.311 3.286 3.298 333,465 +0.01(+0.38%)
Aug 03, 2018 3.273 3.304 3.273 3.286 322,915 +0.02(+0.57%)
Aug 02, 2018 3.267 3.286 3.267 3.267 337,604 -0.01(-0.19%)
Aug 01, 2018 3.311 3.311 3.267 3.273 376,290 -0.01(-0.19%)
Jul 31, 2018 3.292 3.292 3.273 3.279 319,992 +0.01(+0.19%)
Jul 30, 2018 3.279 3.298 3.267 3.273 383,392 +0.00(+0.00%)
Jul 27, 2018 3.261 3.273 3.254 3.273 132,720 +0.01(+0.38%)
Jul 26, 2018 3.261 3.267 3.248 3.261 472,016 +0.02(+0.58%)
Jul 25, 2018 3.236 3.261 3.236 3.242 418,723 +0.01(+0.19%)
Jul 24, 2018 3.248 3.261 3.236 3.236 361,309 -0.01(-0.38%)
Jul 23, 2018 3.267 3.267 3.236 3.248 443,518 -0.01(-0.27%)
Jul 20, 2018 3.263 3.263 3.232 3.257 240,555 +0.01(+0.19%)
Jul 19, 2018 3.251 3.263 3.238 3.251 296,121 +0.00(+0.00%)
Jul 18, 2018 3.238 3.251 3.228 3.251 210,122 +0.01(+0.38%)
Jul 17, 2018 3.244 3.244 3.232 3.238 315,544 +0.00(+0.00%)
Jul 16, 2018 3.244 3.244 3.219 3.238 419,609 +0.01(+0.19%)
Jul 13, 2018 3.226 3.232 3.213 3.232 518,610 +0.01(+0.19%)
Jul 12, 2018 3.232 3.232 3.207 3.226 614,280 +0.01(+0.19%)
Jul 11, 2018 3.232 3.238 3.208 3.219 749,063 -0.01(-0.38%)
Jul 10, 2018 3.244 3.251 3.226 3.232 750,004 -0.01(-0.19%)
Jul 09, 2018 3.263 3.269 3.232 3.238 492,884 -0.02(-0.57%)
Jul 06, 2018 3.238 3.257 3.238 3.257 206,962 +0.02(+0.58%)
Jul 05, 2018 3.244 3.263 3.238 3.238 232,424 -0.02(-0.67%)
Jul 03, 2018 3.260 3.260 3.260 0 +0.01(+0.29%)
Jul 02, 2018 3.257 3.257 3.232 3.251 289,865 +0.00(+0.00%)
Jun 29, 2018 3.244 3.275 3.226 3.251 685,423 +0.03(+0.97%)
Jun 28, 2018 3.244 3.257 3.219 3.219 449,156 -0.02(-0.77%)
Jun 27, 2018 3.263 3.269 3.244 3.244 473,020 -0.03(-0.95%)
Jun 26, 2018 3.251 3.275 3.251 3.275 500,002 +0.02(+0.57%)
Jun 25, 2018 3.275 3.275 3.251 3.257 540,816 +0.00(+0.00%)
Jun 22, 2018 3.257 3.269 3.257 3.257 331,260 -0.01(-0.19%)
Jun 21, 2018 3.257 3.263 3.251 3.263 291,900 +0.01(+0.31%)
Jun 20, 2018 3.265 3.265 3.241 3.253 531,730 -0.01(-0.38%)
Jun 19, 2018 3.265 3.278 3.253 3.265 407,599 -0.01(-0.38%)
Jun 18, 2018 3.278 3.284 3.265 3.278 297,955 -0.01(-0.19%)
Jun 15, 2018 3.290 3.284 3.284 261,375 +0.00(+0.00%)
Jun 14, 2018 3.290 3.296 3.278 3.284 315,001 +0.00(+0.00%)
Jun 13, 2018 3.315 3.315 3.278 3.284 368,318 -0.03(-0.93%)
Jun 12, 2018 3.315 3.321 3.303 3.315 239,141 +0.01(+0.37%)
Jun 11, 2018 3.321 3.321 3.296 3.303 183,500 -0.01(-0.37%)
Jun 08, 2018 3.346 3.352 3.309 3.315 303,122 -0.03(-0.92%)
Jun 07, 2018 3.333 3.352 3.327 3.346 288,682 +0.01(+0.37%)
Jun 06, 2018 3.327 3.333 198,332 +0.00(+0.00%)
Jun 05, 2018 3.315 3.340 3.309 3.333 445,851 +0.02(+0.75%)
Jun 04, 2018 3.290 3.309 3.284 3.309 419,879 +0.02(+0.75%)
Jun 01, 2018 3.290 3.290 3.265 3.284 364,312 +0.02(+0.57%)
May 31, 2018 3.284 3.290 3.259 3.265 487,992 -0.01(-0.19%)
May 30, 2018 3.303 3.303 3.272 3.272 610,619 -0.01(-0.38%)
May 29, 2018 3.315 3.321 3.278 3.284 523,745 -0.04(-1.30%)
May 25, 2018 3.327 3.327 3.327 0 -0.01(-0.37%)
May 24, 2018 3.358 3.358 3.340 3.340 315,858 -0.01(-0.19%)
May 23, 2018 3.346 3.364 3.346 3.346 318,612 -0.01(-0.44%)
May 22, 2018 3.373 3.373 3.358 3.361 388,316 +0.00(+0.00%)
May 21, 2018 3.379 3.385 3.361 3.361 282,186 -0.01(-0.36%)
May 18, 2018 3.379 3.385 3.373 3.373 376,375 -0.01(-0.18%)
May 17, 2018 3.367 3.379 3.361 3.379 280,424 +0.02(+0.55%)
May 16, 2018 3.379 3.385 3.361 3.361 322,619 -0.01(-0.36%)
May 15, 2018 3.385 3.385 3.367 3.373 363,593 -0.01(-0.18%)
May 14, 2018 3.361 3.385 3.342 3.379 465,690 +0.01(+0.37%)
May 11, 2018 3.342 3.373 3.336 3.367 416,592 +0.01(+0.37%)
May 10, 2018 3.361 3.361 3.348 3.354 326,738 +0.00(+0.00%)
May 09, 2018 3.348 3.370 3.347 3.354 460,909 +0.01(+0.18%)
May 08, 2018 3.342 3.367 3.342 3.348 394,233 +0.01(+0.37%)
May 07, 2018 3.318 3.336 3.318 3.336 361,238 +0.01(+0.37%)
May 04, 2018 3.330 3.336 3.318 3.324 359,473 -0.01(-0.18%)
May 03, 2018 3.305 3.330 3.293 3.330 853,178 +0.03(+0.93%)
May 02, 2018 3.293 3.305 3.289 3.299 258,132 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.