Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0030 0.0030 0.0026 0.0026 5,232,181 +0.00(+0.00%)
Apr 28, 2011 0.0026 0.0027 0.0025 0.0026 3,974,177 +0.00(+4.00%)
Apr 27, 2011 0.0023 0.0028 0.0020 0.0025 29,567,252 +0.00(+25.00%)
Apr 26, 2011 0.0020 0.0021 0.0018 0.0020 2,963,602 +0.00(+0.00%)
Apr 25, 2011 0.0020 0.0022 0.0017 0.0020 25,359,740 -0.00(-16.67%)
Apr 21, 2011 0.0026 0.0026 0.0020 0.0024 2,680,913 -0.00(-7.69%)
Apr 20, 2011 0.0024 0.0028 0.0023 0.0026 5,786,560 +0.00(+8.33%)
Apr 19, 2011 0.0028 0.0029 0.0022 0.0024 14,461,008 -0.00(-17.24%)
Apr 18, 2011 0.0029 0.0030 0.0027 0.0029 14,702,530 +0.00(+7.41%)
Apr 15, 2011 0.0032 0.0035 0.0027 0.0027 77,859,648 -0.00(-3.57%)
Apr 14, 2011 0.0031 0.0032 0.0027 0.0028 6,173,976 -0.00(-3.45%)
Apr 13, 2011 0.0032 0.0032 0.0028 0.0029 2,525,979 -0.00(-9.38%)
Apr 12, 2011 0.0034 0.0034 0.0030 0.0032 4,728,288 -0.00(-5.88%)
Apr 11, 2011 0.0030 0.0034 0.0030 0.0034 6,087,111 +0.00(+13.33%)
Apr 08, 2011 0.0028 0.0032 0.0028 0.0030 2,506,986 +0.00(+3.45%)
Apr 07, 2011 0.0029 0.0029 0.0025 0.0029 2,822,140 +0.00(+7.41%)
Apr 06, 2011 0.0030 0.0032 0.0026 0.0027 5,231,612 -0.00(-10.00%)
Apr 05, 2011 0.0030 0.0039 0.0028 0.0030 38,253,268 +0.00(+0.00%)
Apr 04, 2011 0.0035 0.0035 0.0030 0.0030 1,396,627 -0.00(-3.23%)
Apr 01, 2011 0.0035 0.0036 0.0031 0.0031 1,870,187 -0.00(-8.82%)
Mar 31, 2011 0.0032 0.0035 0.0029 0.0034 2,542,641 +0.00(+6.25%)
Mar 30, 2011 0.0033 0.0033 0.0029 0.0032 3,060,500 +0.00(+0.00%)
Mar 29, 2011 0.0032 0.0032 0.0030 0.0032 2,426,437 +0.00(+0.00%)
Mar 28, 2011 0.0029 0.0032 0.0029 0.0032 3,118,450 +0.00(+0.00%)
Mar 25, 2011 0.0034 0.0034 0.0027 0.0032 1,417,634 +0.00(+6.67%)
Mar 24, 2011 0.0030 0.0032 0.0030 0.0030 1,981,760 -0.00(-3.23%)
Mar 23, 2011 0.0030 0.0032 0.0030 0.0031 1,168,911 +0.00(+3.33%)
Mar 22, 2011 0.0032 0.0032 0.0030 0.0030 1,906,500 -0.00(-6.25%)
Mar 21, 2011 0.0031 0.0032 0.0030 0.0032 906,615 -0.00(-3.03%)
Mar 18, 2011 0.0035 0.0035 0.0030 0.0033 434,400 -0.00(-5.71%)
Mar 17, 2011 0.0030 0.0035 0.0030 0.0035 2,916,508 +0.00(+6.06%)
Mar 16, 2011 0.0031 0.0034 0.0030 0.0033 4,167,823 +0.00(+3.12%)
Mar 15, 2011 0.0035 0.0035 0.0025 0.0032 8,379,111 -0.00(-13.51%)
Mar 14, 2011 0.0037 0.0042 0.0037 0.0037 1,671,750 -0.00(-2.63%)
Mar 11, 2011 0.0041 0.0043 0.0038 0.0038 1,368,202 -0.00(-7.32%)
Mar 10, 2011 0.0043 0.0043 0.0038 0.0041 1,497,612 -0.00(-2.38%)
Mar 09, 2011 0.0039 0.0042 0.0039 0.0042 933,000 +0.00(+7.69%)
Mar 08, 2011 0.0040 0.0044 0.0039 0.0039 2,492,497 -0.00(-4.88%)
Mar 07, 2011 0.0044 0.0044 0.0040 0.0041 3,504,722 -0.00(-4.65%)
Mar 04, 2011 0.0041 0.0044 0.0041 0.0043 2,189,562 -0.00(-2.27%)
Mar 03, 2011 0.0045 0.0045 0.0044 0.0044 1,484,129 -0.00(-2.22%)
Mar 02, 2011 0.0045 0.0045 0.0042 0.0045 1,566,000 +0.00(+0.00%)
Mar 01, 2011 0.0041 0.0054 0.0041 0.0045 2,922,642 +0.00(+0.00%)
Feb 28, 2011 0.0041 0.0048 0.0041 0.0045 502,000 +0.00(+2.27%)
Feb 25, 2011 0.0046 0.0048 0.0043 0.0044 1,510,242 -0.00(-4.35%)
Feb 24, 2011 0.0049 0.0049 0.0043 0.0046 1,613,100 -0.00(-4.17%)
Feb 23, 2011 0.0043 0.0049 0.0040 0.0048 2,963,511 +0.00(+11.63%)
Feb 22, 2011 0.0043 0.0047 0.0040 0.0043 6,088,880 +0.00(+0.00%)
Feb 18, 2011 0.0049 0.0049 0.0041 0.0043 3,038,197 -0.00(-12.24%)
Feb 17, 2011 0.0048 0.0049 0.0044 0.0049 2,810,161 +0.00(+11.36%)
Feb 16, 2011 0.0040 0.0050 0.0040 0.0044 3,747,683 +0.00(+10.00%)
Feb 15, 2011 0.0045 0.0050 0.0039 0.0040 10,215,103 -0.00(-18.37%)
Feb 14, 2011 0.0052 0.0052 0.0045 0.0049 5,043,219 -0.00(-2.00%)
Feb 11, 2011 0.0050 0.0050 0.0049 0.0050 1,511,855 +0.00(+0.00%)
Feb 10, 2011 0.0069 0.0069 0.0050 0.0050 3,493,108 -0.00(-3.85%)
Feb 09, 2011 0.0059 0.0059 0.0050 0.0052 7,360,087 +0.00(+1.96%)
Feb 08, 2011 0.0060 0.0060 0.0050 0.0051 7,462,500 -0.00(-19.05%)
Feb 07, 2011 0.0064 0.0070 0.0051 0.0063 6,444,443 -0.00(-7.35%)
Feb 04, 2011 0.0075 0.0075 0.0060 0.0068 12,874,566 +0.00(+13.33%)
Feb 03, 2011 0.0065 0.0065 0.0060 0.0060 3,280,548 -0.00(-7.69%)
Feb 02, 2011 0.0060 0.0075 0.0060 0.0065 4,261,424 -0.00(-2.99%)
Feb 01, 2011 0.0080 0.0080 0.0062 0.0067 2,373,217 -0.00(-10.67%)
Jan 31, 2011 0.0065 0.0080 0.0060 0.0075 2,681,800 +0.00(+15.38%)
Jan 28, 2011 0.0071 0.0072 0.0065 0.0065 1,872,899 -0.00(-7.14%)
Jan 27, 2011 0.0071 0.0080 0.0070 0.0070 1,835,299 -0.00(-9.09%)
Jan 26, 2011 0.0087 0.0087 0.0065 0.0077 700,562 -0.00(-4.94%)
Jan 25, 2011 0.0090 0.0090 0.0076 0.0081 2,807,073 +0.00(+1.25%)
Jan 24, 2011 0.0064 0.0080 0.0062 0.0080 4,767,867 +0.00(+26.98%)
Jan 21, 2011 0.0062 0.0065 0.0062 0.0063 1,532,833 -0.00(-4.55%)
Jan 20, 2011 0.0065 0.0068 0.0062 0.0066 938,860 -0.00(-4.35%)
Jan 19, 2011 0.0070 0.0075 0.0061 0.0069 2,591,066 -0.00(-1.43%)
Jan 18, 2011 0.0070 0.0075 0.0065 0.0070 1,563,375 +0.00(+0.00%)
Jan 14, 2011 0.0079 0.0079 0.0070 0.0070 1,396,490 -0.00(-11.39%)
Jan 13, 2011 0.0082 0.0085 0.0070 0.0079 3,852,646 -0.00(-2.47%)
Jan 12, 2011 0.0090 0.0100 0.0080 0.0081 4,129,326 +0.00(+2.53%)
Jan 11, 2011 0.0070 0.0095 0.0069 0.0079 14,127,963 +0.00(+21.54%)
Jan 10, 2011 0.0079 0.0079 0.0065 0.0065 3,391,541 -0.00(-17.72%)
Jan 07, 2011 0.0080 0.0080 0.0075 0.0079 410,500 -0.00(-1.25%)
Jan 06, 2011 0.0080 0.0080 0.0075 0.0080 415,204 +0.00(+0.00%)
Jan 05, 2011 0.0085 0.0085 0.0073 0.0080 1,844,540 +0.00(+5.26%)
Jan 04, 2011 0.0075 0.0085 0.0070 0.0076 573,939 +0.00(+7.04%)
Jan 03, 2011 0.0070 0.0075 0.0069 0.0071 1,040,450 +0.00(+2.90%)
Dec 31, 2010 0.0072 0.0072 0.0068 0.0069 517,543 +0.00(+1.47%)
Dec 30, 2010 0.0071 0.0075 0.0068 0.0068 3,426,494 -0.00(-9.33%)
Dec 29, 2010 0.0072 0.0077 0.0072 0.0075 1,314,399 -0.00(-2.60%)
Dec 28, 2010 0.0090 0.0090 0.0072 0.0077 1,263,700 -0.00(-12.50%)
Dec 27, 2010 0.0097 0.0100 0.0088 0.0088 3,710,210 -0.00(-11.11%)
Dec 23, 2010 0.0100 0.0100 0.0094 0.0099 953,799 +0.00(+0.00%)
Dec 22, 2010 0.0093 0.0100 0.0093 0.0099 2,715,835 +0.00(+0.00%)
Dec 21, 2010 0.0100 0.0100 0.0091 0.0099 740,110 -0.00(-1.00%)
Dec 20, 2010 0.0097 0.0120 0.0097 0.0100 1,001,226 -0.00(-9.09%)
Dec 17, 2010 0.0105 0.0125 0.0100 0.0110 2,850,347 -0.00(-8.33%)
Dec 16, 2010 0.0120 0.0120 0.0105 0.0120 2,213,192 +0.00(+9.09%)
Dec 15, 2010 0.0135 0.0135 0.0100 0.0110 8,123,893 -0.00(-18.52%)
Dec 14, 2010 0.0144 0.0150 0.0124 0.0135 5,572,078 +0.00(+8.87%)
Dec 13, 2010 0.0140 0.0148 0.0110 0.0124 8,550,430 +0.00(+5.98%)
Dec 10, 2010 0.0095 0.0138 0.0095 0.0117 21,631,484 +0.00(+25.81%)
Dec 09, 2010 0.0060 0.0100 0.0008 0.0093 22,155,120 +0.00(+69.09%)
Dec 08, 2010 0.0045 0.0055 0.0045 0.0055 4,382,053 +0.00(+12.24%)
Dec 07, 2010 0.0049 0.0050 0.0045 0.0049 7,437,626 -0.00(-2.00%)
Dec 06, 2010 0.0060 0.0065 0.0047 0.0050 10,149,913 -0.00(-23.08%)
Dec 03, 2010 0.0067 0.0079 0.0060 0.0065 9,701,910 -0.00(-10.96%)
Dec 02, 2010 0.0070 0.0075 0.0070 0.0073 2,393,904 +0.00(+8.96%)
Dec 01, 2010 0.0060 0.0070 0.0060 0.0067 1,295,341 +0.00(+8.06%)
Nov 30, 2010 0.0060 0.0065 0.0060 0.0062 254,175 -0.00(-4.62%)
Nov 29, 2010 0.0070 0.0070 0.0050 0.0065 1,575,041 +0.00(+8.33%)
Nov 26, 2010 0.0075 0.0075 0.0045 0.0060 9,282,520 -0.00(-20.00%)
Nov 24, 2010 0.0080 0.0075 0.0075 0.0075 2,648,513 -0.00(-11.76%)
Nov 23, 2010 0.0090 0.0090 0.0080 0.0085 370,344 -0.00(-5.56%)
Nov 22, 2010 0.0090 0.0090 0.0076 0.0090 669,531 +0.00(+5.88%)
Nov 19, 2010 0.0080 0.0085 0.0075 0.0085 227,000 +0.00(+6.25%)
Nov 18, 2010 0.0090 0.0090 0.0080 0.0080 888,815 -0.00(-11.11%)
Nov 17, 2010 0.0068 0.0095 0.0067 0.0090 3,325,926 +0.00(+34.33%)
Nov 16, 2010 0.0066 0.0069 0.0060 0.0067 670,162 +0.00(+11.67%)
Nov 15, 2010 0.0065 0.0073 0.0060 0.0060 3,553,573 +0.00(+0.00%)
Nov 12, 2010 0.0070 0.0075 0.0060 0.0060 958,413 -0.00(-14.29%)
Nov 11, 2010 0.0070 0.0070 0.0055 0.0070 2,793,445 +0.00(+4.48%)
Nov 10, 2010 0.0079 0.0079 0.0060 0.0067 2,835,034 -0.00(-15.19%)
Nov 09, 2010 0.0081 0.0081 0.0065 0.0079 2,666,999 +0.00(+3.95%)
Nov 08, 2010 0.0090 0.0090 0.0075 0.0076 3,246,195 +0.00(+1.33%)
Nov 05, 2010 0.0074 0.0100 0.0070 0.0075 21,361,364 +0.00(+1.35%)
Nov 04, 2010 0.0080 0.0080 0.0060 0.0074 2,296,403 +0.00(+1.37%)
Nov 03, 2010 0.0075 0.0090 0.0060 0.0073 9,051,958 -0.00(-27.00%)
Nov 02, 2010 0.0120 0.0129 0.0090 0.0100 4,225,478 -0.00(-16.67%)
Nov 01, 2010 0.0170 0.0170 0.0110 0.0120 3,998,452 -0.00(-25.00%)
Oct 29, 2010 0.0170 0.0170 0.0145 0.0160 1,703,622 +0.00(+6.67%)
Oct 28, 2010 0.0170 0.0170 0.0140 0.0150 3,152,260 -0.00(-6.25%)
Oct 27, 2010 0.0190 0.0190 0.0140 0.0160 5,000,887 -0.00(-15.79%)
Oct 25, 2010 0.0185 0.0220 0.0160 0.0190 11,671,675 +0.00(+35.71%)
Oct 22, 2010 0.0107 0.0170 0.0100 0.0140 7,363,932 +0.00(+28.44%)
Oct 21, 2010 0.0110 0.0180 0.0082 0.0109 28,485,912 -0.00(-26.35%)
Oct 20, 2010 0.0171 0.0240 0.0130 0.0148 35,299,236 -0.00(-10.30%)
Oct 19, 2010 0.0073 0.0190 0.0073 0.0165 29,792,178 +0.01(+126.03%)
Oct 18, 2010 0.0054 0.0075 0.0047 0.0073 12,256,013 +0.00(+55.32%)
Oct 15, 2010 0.0054 0.0063 0.0041 0.0047 8,039,661 -0.00(-12.96%)
Oct 14, 2010 0.0050 0.0075 0.0050 0.0054 30,588,784 +0.00(+14.89%)
Oct 13, 2010 0.0042 0.0047 0.0042 0.0047 1,083,100 +0.00(+11.90%)
Oct 12, 2010 0.0040 0.0042 0.0038 0.0042 2,414,523 +0.00(+16.67%)
Oct 11, 2010 0.0035 0.0040 0.0035 0.0036 110,900 +0.00(+2.86%)
Oct 08, 2010 0.0040 0.0040 0.0035 0.0035 481,495 -0.00(-12.50%)
Oct 07, 2010 0.0039 0.0040 0.0039 0.0040 229,000 +0.00(+2.56%)
Oct 06, 2010 0.0038 0.0041 0.0038 0.0039 822,725 +0.00(+11.43%)
Oct 05, 2010 0.0040 0.0042 0.0035 0.0035 613,700 -0.00(-12.50%)
Oct 04, 2010 0.0043 0.0043 0.0038 0.0040 2,085,800 -0.00(-6.98%)
Oct 01, 2010 0.0045 0.0045 0.0040 0.0043 661,860 -0.00(-4.44%)
Sep 30, 2010 0.0045 0.0045 0.0045 0.0045 122,000 +0.00(+0.00%)
Sep 29, 2010 0.0045 0.0045 0.0045 0.0045 137,800 +0.00(+0.00%)
Sep 28, 2010 0.0040 0.0045 0.0035 0.0045 249,491 +0.00(+12.50%)
Sep 27, 2010 0.0044 0.0045 0.0036 0.0040 1,461,400 -0.00(-11.11%)
Sep 24, 2010 0.0040 0.0045 0.0039 0.0045 209,500 +0.00(+12.50%)
Sep 23, 2010 0.0044 0.0044 0.0040 0.0040 1,030,700 -0.00(-9.09%)
Sep 22, 2010 0.0045 0.0045 0.0040 0.0044 1,166,800 -0.00(-2.22%)
Sep 21, 2010 0.0047 0.0050 0.0041 0.0045 1,880,500 +0.00(+0.00%)
Sep 20, 2010 0.0043 0.0045 0.0041 0.0045 625,722 +0.00(+9.76%)
Sep 17, 2010 0.0040 0.0045 0.0040 0.0041 2,138,644 +0.00(+2.50%)
Sep 15, 2010 0.0045 0.0045 0.0040 0.0040 68,000 -0.00(-11.11%)
Sep 14, 2010 0.0049 0.0051 0.0040 0.0045 556,201 -0.00(-8.16%)
Sep 13, 2010 0.0043 0.0049 0.0040 0.0049 69,147 +0.00(+13.95%)
Sep 10, 2010 0.0050 0.0050 0.0043 0.0043 1,747,990 -0.00(-14.00%)
Sep 09, 2010 0.0045 0.0050 0.0045 0.0050 429,000 +0.00(+21.95%)
Sep 08, 2010 0.0050 0.0050 0.0041 0.0041 335,333 +0.00(+2.50%)
Sep 07, 2010 0.0050 0.0050 0.0040 0.0040 1,913,738 +0.00(+0.00%)
Sep 03, 2010 0.0040 0.0049 0.0040 0.0040 2,824,262 +0.00(+0.00%)
Sep 02, 2010 0.0050 0.0055 0.0030 0.0040 1,235,800 +0.00(+0.00%)
Sep 01, 2010 0.0050 0.0050 0.0039 0.0040 91,250 -0.00(-18.37%)
Aug 31, 2010 0.0048 0.0049 0.0025 0.0049 632,332 +0.00(+8.89%)
Aug 30, 2010 0.0049 0.0049 0.0045 0.0045 127,163 -0.00(-8.16%)
Aug 27, 2010 0.0049 0.0049 0.0045 0.0049 551,000 +0.00(+0.00%)
Aug 26, 2010 0.0045 0.0050 0.0045 0.0049 82,000 -0.00(-2.00%)
Aug 25, 2010 0.0060 0.0060 0.0040 0.0050 2,392,116 -0.00(-5.66%)
Aug 24, 2010 0.0051 0.0064 0.0050 0.0053 5,719,500 -0.00(-17.19%)
Aug 23, 2010 0.0080 0.0080 0.0055 0.0064 1,411,764 -0.00(-8.57%)
Aug 20, 2010 0.0072 0.0072 0.0060 0.0070 1,441,000 -0.00(-1.41%)
Aug 19, 2010 0.0070 0.0075 0.0060 0.0071 5,404,674 +0.00(+18.33%)
Aug 18, 2010 0.0058 0.0060 0.0050 0.0060 2,774,007 +0.00(+3.45%)
Aug 17, 2010 0.0060 0.0063 0.0050 0.0058 387,999 -0.00(-3.33%)
Aug 16, 2010 0.0060 0.0070 0.0050 0.0060 2,607,665 +0.00(+0.00%)
Aug 13, 2010 0.0072 0.0072 0.0060 0.0060 4,373,300 -0.00(-15.49%)
Aug 12, 2010 0.0085 0.0085 0.0062 0.0071 7,237,500 +0.00(+18.33%)
Aug 11, 2010 0.0060 0.0060 0.0060 0.0060 235,000 -0.00(-7.69%)
Aug 10, 2010 0.0069 0.0069 0.0046 0.0065 1,028,915 -0.00(-5.80%)
Aug 09, 2010 0.0067 0.0075 0.0066 0.0069 394,515 +0.00(+2.99%)
Aug 06, 2010 0.0067 0.0067 0.0067 0.0067 45,964 -0.00(-4.29%)
Aug 05, 2010 0.0070 0.0070 0.0065 0.0070 209,590 +0.00(+7.69%)
Aug 04, 2010 0.0080 0.0080 0.0065 0.0065 1,162,455 -0.00(-18.75%)
Aug 03, 2010 0.0085 0.0090 0.0070 0.0080 7,601,199 +0.00(+17.65%)
Aug 02, 2010 0.0070 0.0070 0.0068 0.0068 254,500 -0.00(-2.86%)
Jul 30, 2010 0.0079 0.0079 0.0069 0.0070 489,000 +0.00(+0.00%)
Jul 29, 2010 0.0080 0.0080 0.0070 0.0070 1,308,040 -0.00(-11.39%)
Jul 28, 2010 0.0080 0.0080 0.0071 0.0079 2,196,225 -0.00(-1.25%)
Jul 27, 2010 0.0080 0.0090 0.0080 0.0080 93,000 +0.00(+0.00%)
Jul 26, 2010 0.0090 0.0090 0.0080 0.0080 249,800 -0.00(-10.11%)
Jul 23, 2010 0.0090 0.0090 0.0081 0.0089 72,000 +0.00(+4.71%)
Jul 22, 2010 0.0084 0.0085 0.0080 0.0085 488,000 +0.00(+4.94%)
Jul 21, 2010 0.0081 0.0084 0.0081 0.0081 375,970 +0.00(+0.00%)
Jul 20, 2010 0.0090 0.0090 0.0080 0.0081 487,288 +0.00(+0.00%)
Jul 19, 2010 0.0082 0.0090 0.0081 0.0081 283,500 -0.00(-1.22%)
Jul 16, 2010 0.0082 0.0082 0.0082 0.0082 20,000 +0.00(+2.50%)
Jul 15, 2010 0.0090 0.0090 0.0080 0.0080 177,000 -0.00(-11.11%)
Jul 14, 2010 0.0089 0.0090 0.0089 0.0090 9,000 +0.00(+11.11%)
Jul 13, 2010 0.0090 0.0090 0.0081 0.0081 252,000 -0.00(-10.00%)
Jul 12, 2010 0.0090 0.0090 0.0090 0.0090 166,000 +0.00(+0.00%)
Jul 09, 2010 0.0089 0.0090 0.0089 0.0090 45,333 +0.00(+5.88%)
Jul 08, 2010 0.0090 0.0090 0.0085 0.0085 306,600 -0.00(-5.56%)
Jul 07, 2010 0.0090 0.0090 0.0090 0.0090 15,000 +0.00(+0.00%)
Jul 06, 2010 0.0085 0.0090 0.0085 0.0090 105,000 +0.00(+0.00%)
Jul 02, 2010 0.0090 0.0090 0.0085 0.0090 139,200 +0.00(+1.12%)
Jul 01, 2010 0.0090 0.0090 0.0089 0.0089 85,000 -0.00(-1.11%)
Jun 30, 2010 0.0090 0.0090 0.0089 0.0090 113,250 +0.00(+1.12%)
Jun 29, 2010 0.0100 0.0100 0.0089 0.0089 67,400 +0.00(+11.25%)
Jun 25, 2010 0.0080 0.0080 0.0070 0.0080 18,500 +0.00(+33.33%)
Jun 24, 2010 0.0070 0.0085 0.0060 0.0060 502,250 -0.00(-14.29%)
Jun 23, 2010 0.0075 0.0075 0.0070 0.0070 343,500 -0.00(-16.67%)
Jun 22, 2010 0.0070 0.0084 0.0070 0.0084 64,500 +0.00(+5.00%)
Jun 21, 2010 0.0070 0.0084 0.0070 0.0080 120,177 +0.00(+14.29%)
Jun 18, 2010 0.0080 0.0080 0.0070 0.0070 792,550 -0.00(-12.50%)
Jun 17, 2010 0.0083 0.0083 0.0080 0.0080 239,000 +0.00(+0.00%)
Jun 16, 2010 0.0080 0.0080 0.0080 0.0080 257,800 +0.00(+14.29%)
Jun 15, 2010 0.0100 0.0100 0.0070 0.0070 1,441,010 -0.00(-30.00%)
Jun 14, 2010 0.0090 0.0140 0.0089 0.0100 2,518,178 +0.00(+12.36%)
Jun 11, 2010 0.0084 0.0090 0.0080 0.0089 374,300 +0.00(+11.25%)
Jun 10, 2010 0.0085 0.0090 0.0080 0.0080 945,812 -0.00(-9.09%)
Jun 09, 2010 0.0090 0.0090 0.0087 0.0088 175,075 +0.00(+0.00%)
Jun 08, 2010 0.0097 0.0098 0.0088 0.0088 310,000 -0.00(-10.20%)
Jun 07, 2010 0.0100 0.0100 0.0097 0.0098 122,180 +0.00(+0.00%)
Jun 04, 2010 0.0098 0.0099 0.0098 0.0098 72,000 -0.00(-1.01%)
Jun 03, 2010 0.0090 0.0099 0.0088 0.0099 353,500 +0.00(+10.00%)
Jun 02, 2010 0.0100 0.0100 0.0087 0.0090 382,500 +0.00(+3.45%)
Jun 01, 2010 0.0090 0.0090 0.0087 0.0087 333,147 -0.00(-13.00%)
May 28, 2010 0.0099 0.0100 0.0099 0.0100 151,900 +0.00(+0.00%)
May 27, 2010 0.0085 0.0100 0.0085 0.0100 473,500 +0.00(+1.01%)
May 26, 2010 0.0090 0.0099 0.0085 0.0099 107,025 +0.00(+10.00%)
May 25, 2010 0.0090 0.0095 0.0085 0.0090 499,831 +0.00(+0.00%)
May 24, 2010 0.0100 0.0100 0.0090 0.0090 1,127,000 -0.00(-10.00%)
May 21, 2010 0.0100 0.0100 0.0100 0.0100 721,550 +0.00(+11.11%)
May 20, 2010 0.0090 0.0100 0.0090 0.0090 499,800 -0.00(-1.10%)
May 19, 2010 0.0100 0.0100 0.0088 0.0091 643,315 -0.00(-9.00%)
May 18, 2010 0.0110 0.0117 0.0100 0.0100 1,014,381 -0.00(-9.09%)
May 17, 2010 0.0119 0.0119 0.0095 0.0110 576,000 -0.00(-7.56%)
May 14, 2010 0.0115 0.0120 0.0100 0.0119 887,000 +0.00(+3.48%)
May 13, 2010 0.0110 0.0120 0.0085 0.0115 864,179 +0.00(+15.00%)
May 12, 2010 0.0100 0.0130 0.0100 0.0100 1,505,460 -0.00(-0.99%)
May 11, 2010 0.0120 0.0120 0.0100 0.0101 815,019 -0.00(-22.31%)
May 10, 2010 0.0131 0.0131 0.0121 0.0130 601,835 -0.00(-13.33%)
May 07, 2010 0.0160 0.0160 0.0130 0.0150 780,807 +0.00(+0.00%)
May 06, 2010 0.0170 0.0170 0.0140 0.0150 408,650 -0.00(-11.76%)
May 05, 2010 0.0160 0.0180 0.0160 0.0170 260,340 +0.00(+6.25%)
May 04, 2010 0.0160 0.0160 0.0160 0.0160 416,528 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.