Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadolu Efes Biracilik Ve Malt As (OP: AEBZY )

1.399 +0.010 (+0.73%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2016 1.620 1.620 1.620 0 +0.27(+20.00%)
Mar 29, 2016 1.350 1.350 1.350 0 -0.05(-3.57%)
Mar 16, 2016 1.400 1.400 1.400 0 +0.17(+13.82%)
Feb 24, 2016 1.230 1.230 1.230 0 +0.05(+4.24%)
Feb 04, 2016 1.180 1.180 1.180 0 +0.04(+3.51%)
Feb 03, 2016 1.140 1.140 1.140 1.140 936 -0.12(-9.52%)
Feb 02, 2016 1.260 1.260 1.260 1.260 7,997 -0.01(-0.79%)
Jan 27, 2016 1.270 1.270 1.270 0 +0.00(+0.00%)
Dec 29, 2015 1.270 1.270 1.270 0 +0.01(+0.79%)
Dec 24, 2015 1.260 1.260 1.260 0 -0.13(-9.35%)
Dec 22, 2015 1.390 1.390 1.390 0 +0.09(+6.92%)
Dec 21, 2015 1.260 1.300 1.260 1.300 10,000 +0.13(+11.11%)
Dec 14, 2015 1.170 1.170 1.170 0 -0.09(-7.14%)
Dec 10, 2015 1.260 1.260 1.260 0 -0.14(-10.00%)
Dec 07, 2015 1.400 1.400 1.400 0 -0.06(-4.11%)
Dec 01, 2015 1.460 1.460 1.460 0 -0.09(-5.81%)
Nov 20, 2015 1.550 1.550 1.550 1.550 3,646 +0.00(+0.00%)
Nov 16, 2015 1.550 1.550 1.550 0 -0.08(-5.20%)
Nov 05, 2015 1.635 1.635 1.635 0 -0.02(-1.51%)
Nov 04, 2015 1.660 1.660 1.660 1.660 1,089 -0.07(-4.05%)
Nov 02, 2015 1.730 1.730 1.730 0 +0.19(+12.34%)
Oct 19, 2015 1.540 1.540 1.540 0 -0.16(-9.41%)
Oct 15, 2015 1.700 1.700 1.700 0 +0.04(+2.41%)
Oct 13, 2015 1.660 1.660 1.660 0 +0.13(+8.50%)
Oct 06, 2015 1.530 1.530 1.530 0 +0.08(+5.52%)
Sep 30, 2015 1.450 1.450 1.450 0 +0.11(+8.21%)
Sep 28, 2015 1.340 1.340 1.340 0 -0.02(-1.47%)
Sep 24, 2015 1.360 1.360 1.360 0 -0.16(-10.53%)
Sep 23, 2015 1.500 1.520 1.500 1.520 2,764 -0.03(-1.94%)
Sep 17, 2015 1.550 1.550 1.550 0 +0.16(+11.51%)
Sep 15, 2015 1.390 1.390 1.390 0 +0.05(+3.73%)
Sep 11, 2015 1.340 1.340 1.340 0 -0.04(-3.11%)
Aug 25, 2015 1.383 1.383 1.383 0 -0.15(-9.61%)
Aug 14, 2015 1.530 1.530 1.530 0 +0.03(+2.00%)
Jul 31, 2015 1.500 1.500 1.500 0 -0.06(-3.85%)
Jul 27, 2015 1.560 1.560 1.560 0 -0.17(-9.83%)
Jul 21, 2015 1.730 1.730 1.730 0 -0.17(-8.95%)
Jul 16, 2015 1.900 1.900 1.900 0 +0.02(+1.06%)
Jul 15, 2015 1.880 1.880 1.880 1.880 1,654 +0.05(+2.73%)
Jul 07, 2015 1.830 1.830 1.830 0 +0.07(+3.98%)
Jun 25, 2015 1.760 1.760 1.760 0 +0.05(+2.92%)
Jun 22, 2015 1.710 1.710 1.710 0 +0.02(+1.18%)
Jun 19, 2015 1.690 1.690 1.690 1.690 100 -0.01(-0.29%)
Jun 15, 2015 1.695 1.695 1.695 0 -0.11(-6.35%)
Jun 10, 2015 1.810 1.810 1.810 0 +0.10(+5.85%)
Jun 08, 2015 1.710 1.710 1.710 0 +0.03(+1.79%)
Jun 03, 2015 1.680 1.680 1.680 0 -0.21(-11.11%)
May 29, 2015 1.890 1.890 1.890 0 +0.12(+6.78%)
May 26, 2015 1.770 1.770 1.770 0 -0.02(-1.12%)
May 21, 2015 1.790 1.790 1.790 0 +0.04(+2.29%)
May 11, 2015 1.750 1.750 1.750 0 +0.03(+1.74%)
May 08, 2015 1.700 1.720 1.700 1.720 15,677 +0.11(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.