Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transglobal Assets Inc
(OP:
TMSH
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 1:01 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 10, 2012
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Apr 09, 2012
0.0035
0.0035
0.0035
0.0035
33,500
+0.00(+0.00%)
Apr 02, 2012
0.0035
0.0035
0.0035
0
-0.00(-12.50%)
Mar 30, 2012
0.0040
0.0040
0.0040
0.0040
100,000
+0.00(+14.29%)
Mar 27, 2012
0.0035
0.0035
0.0035
0
-0.00(-12.50%)
Mar 23, 2012
0.0040
0.0040
0.0040
0
+0.00(+14.29%)
Mar 19, 2012
0.0035
0.0035
0.0035
0
-0.00(-22.22%)
Mar 09, 2012
0.0045
0.0045
0.0045
0
+0.00(+0.00%)
Mar 07, 2012
0.0045
0.0045
0.0045
0
+0.00(+50.00%)
Mar 05, 2012
0.0030
0.0030
0.0030
0
+0.00(+20.00%)
Mar 02, 2012
0.0025
0.0025
0.0025
0.0025
35,000
+0.00(+25.00%)
Mar 01, 2012
0.0021
0.0021
0.0020
0.0020
712,300
-0.00(-4.76%)
Feb 29, 2012
0.0030
0.0030
0.0021
0.0021
824,875
-0.00(-30.00%)
Feb 27, 2012
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Feb 24, 2012
0.0030
0.0030
0.0030
0.0030
120,800
+0.00(+0.00%)
Feb 23, 2012
0.0031
0.0031
0.0030
0.0030
450,000
+0.00(+0.00%)
Feb 22, 2012
0.0040
0.0040
0.0030
0.0030
405,000
-0.00(-25.00%)
Feb 21, 2012
0.0050
0.0050
0.0040
0.0040
160,000
-0.00(-20.00%)
Feb 17, 2012
0.0050
0.0050
0.0050
0.0050
10,000
+0.00(+0.00%)
Feb 16, 2012
0.0040
0.0050
0.0040
0.0050
158,500
+0.00(+25.00%)
Feb 14, 2012
0.0040
0.0040
0.0040
0
+0.00(+100.00%)
Feb 13, 2012
0.0020
0.0020
0.0020
0.0020
1,000
+0.00(+0.00%)
Feb 10, 2012
0.0020
0.0020
0.0020
0.0020
300,000
-0.00(-50.00%)
Feb 09, 2012
0.0040
0.0040
0.0040
0.0040
7,250
+0.00(+33.33%)
Feb 08, 2012
0.0030
0.0030
0.0030
0.0030
23,500
+0.00(+0.00%)
Feb 07, 2012
0.0030
0.0030
0.0030
0.0030
23,500
+0.00(+0.00%)
Feb 06, 2012
0.0030
0.0030
0.0030
0.0030
3,000
+0.00(+0.00%)
Feb 03, 2012
0.0030
0.0030
0.0030
0.0030
124,200
+0.00(+50.00%)
Feb 01, 2012
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Jan 30, 2012
0.0020
0.0020
0.0020
0.0020
0
-0.00(-50.00%)
Jan 19, 2012
0.0040
0.0040
0.0040
0.0040
0
+0.00(+100.00%)
Jan 17, 2012
0.0020
0.0020
0.0020
0
-0.00(-70.59%)
Jan 13, 2012
0.0068
0.0068
0.0068
0.0068
45,300
+0.00(+36.00%)
Jan 12, 2012
0.0050
0.0050
0.0050
0.0050
26,950
-0.00(-16.67%)
Jan 10, 2012
0.0060
0.0060
0.0060
0
-0.00(-7.69%)
Dec 30, 2011
0.0065
0.0065
0.0065
0
+0.00(+0.00%)
Dec 29, 2011
0.0022
0.0065
0.0022
0.0065
222,000
+0.00(+282.35%)
Dec 27, 2011
0.0017
0.0017
0.0017
0.0017
0
-0.00(-57.50%)
Dec 23, 2011
0.0017
0.0040
0.0017
0.0040
15,200
-0.00(-20.00%)
Dec 21, 2011
0.0016
0.0050
0.0016
0.0050
16,100
+0.00(+150.00%)
Dec 20, 2011
0.0021
0.0021
0.0015
0.0020
203,461
-0.00(-4.76%)
Dec 19, 2011
0.0021
0.0021
0.0021
0.0021
10,704
-0.00(-4.55%)
Dec 15, 2011
0.0022
0.0022
0.0022
0.0022
0
-0.00(-56.00%)
Dec 12, 2011
0.0050
0.0050
0.0050
0.0050
0
-0.00(-28.57%)
Dec 08, 2011
0.0070
0.0070
0.0070
0
+0.00(+16.67%)
Dec 06, 2011
0.0060
0.0060
0.0060
0
+0.00(+50.00%)
Dec 05, 2011
0.0040
0.0070
0.0040
0.0040
293,900
-0.00(-55.56%)
Dec 02, 2011
0.0045
0.0090
0.0040
0.0090
134,700
-0.00(-4.26%)
Dec 01, 2011
0.0054
0.0094
0.0054
0.0094
74,700
-0.00(-6.00%)
Nov 30, 2011
0.0055
0.0100
0.0050
0.0100
457,700
+0.00(+0.00%)
Nov 29, 2011
0.0050
0.0100
0.0050
0.0100
201,000
+0.00(+0.00%)
Nov 22, 2011
0.0100
0.0100
0.0100
0
+0.00(+25.00%)
Nov 17, 2011
0.0080
0.0080
0.0080
0
+0.00(+60.00%)
Nov 16, 2011
0.0050
0.0050
0.0050
0.0050
200,000
-0.00(-37.50%)
Nov 15, 2011
0.0060
0.0080
0.0050
0.0080
345,000
+0.00(+0.00%)
Nov 10, 2011
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Nov 09, 2011
0.0070
0.0080
0.0060
0.0080
168,000
+0.00(+0.00%)
Nov 08, 2011
0.0080
0.0090
0.0070
0.0080
236,200
-0.00(-11.11%)
Nov 03, 2011
0.0090
0.0090
0.0090
0
-0.00(-10.00%)
Nov 01, 2011
0.0100
0.0100
0.0100
0
+0.00(+25.00%)
Oct 31, 2011
0.0100
0.0100
0.0080
0.0080
84,000
-0.00(-20.00%)
Oct 28, 2011
0.0091
0.0100
0.0070
0.0100
215,600
-0.00(-16.67%)
Oct 26, 2011
0.0120
0.0120
0.0120
0
+0.00(+0.00%)
Oct 25, 2011
0.0100
0.0120
0.0100
0.0120
8,530
+0.00(+0.00%)
Oct 24, 2011
0.0100
0.0120
0.0100
0.0120
135,500
+0.00(+20.00%)
Oct 21, 2011
0.0100
0.0100
0.0100
0.0100
103,900
-0.00(-9.09%)
Oct 20, 2011
0.0110
0.0110
0.0090
0.0110
259,800
+0.00(+0.00%)
Oct 19, 2011
0.0100
0.0110
0.0100
0.0110
189,562
+0.00(+0.00%)
Oct 18, 2011
0.0110
0.0110
0.0090
0.0110
138,500
-0.00(-8.33%)
Oct 17, 2011
0.0115
0.0120
0.0100
0.0120
66,500
+0.00(+0.84%)
Oct 14, 2011
0.0100
0.0125
0.0071
0.0119
232,500
+0.00(+17.82%)
Oct 13, 2011
0.0115
0.0121
0.0101
0.0101
248,000
-0.00(-27.86%)
Oct 11, 2011
0.0140
0.0140
0.0140
0
-0.00(-22.22%)
Oct 10, 2011
0.0141
0.0180
0.0141
0.0180
29,500
+0.00(+0.00%)
Oct 06, 2011
0.0180
0.0180
0.0180
0
+0.00(+0.00%)
Oct 05, 2011
0.0180
0.0180
0.0120
0.0180
116,000
+0.00(+0.56%)
Oct 04, 2011
0.0180
0.0180
0.0179
0.0179
4,000
-0.00(-0.56%)
Oct 03, 2011
0.0170
0.0180
0.0170
0.0180
21,300
-0.00(-6.74%)
Sep 30, 2011
0.0184
0.0194
0.0170
0.0193
250,104
+0.00(+4.89%)
Sep 29, 2011
0.0150
0.0195
0.0101
0.0184
244,500
-0.00(-19.65%)
Sep 28, 2011
0.0180
0.0239
0.0152
0.0229
206,700
+0.00(+14.50%)
Sep 27, 2011
0.0100
0.0200
0.0100
0.0200
92,500
+0.01(+100.00%)
Sep 26, 2011
0.0112
0.0112
0.0100
0.0100
90,000
-0.00(-9.91%)
Sep 23, 2011
0.0100
0.0125
0.0100
0.0111
39,000
+0.00(+11.00%)
Sep 22, 2011
0.0095
0.0100
0.0090
0.0100
73,700
+0.00(+5.26%)
Sep 21, 2011
0.0090
0.0095
0.0081
0.0095
65,050
+0.00(+0.00%)
Sep 20, 2011
0.0095
0.0095
0.0095
0.0095
5,000
-0.00(-5.00%)
Sep 19, 2011
0.0139
0.0139
0.0070
0.0100
1,880,150
-0.00(-28.06%)
Sep 16, 2011
0.0150
0.0150
0.0101
0.0139
214,876
-0.00(-7.33%)
Sep 15, 2011
0.0120
0.0198
0.0100
0.0150
269,950
+0.00(+50.00%)
Sep 14, 2011
0.0080
0.0100
0.0080
0.0100
525,938
+0.00(+11.11%)
Sep 13, 2011
0.0120
0.0120
0.0090
0.0090
126,500
-0.00(-10.00%)
Sep 12, 2011
0.0080
0.0100
0.0080
0.0100
100,000
+0.00(+0.00%)
Sep 09, 2011
0.0120
0.0120
0.0070
0.0100
358,500
-0.00(-16.67%)
Sep 08, 2011
0.0111
0.0130
0.0100
0.0120
320,001
-0.00(-20.00%)
Sep 07, 2011
0.0200
0.0200
0.0087
0.0150
220,000
-0.01(-40.00%)
Sep 02, 2011
0.0250
0.0250
0.0250
0
-0.00(-16.39%)
Sep 01, 2011
0.0210
0.0300
0.0200
0.0299
57,200
+0.00(+0.00%)
Aug 26, 2011
0.0299
0.0299
0.0299
0
-0.00(-12.57%)
Aug 25, 2011
0.0343
0.0343
0.0342
0.0342
22,575
+0.00(+14.77%)
Aug 24, 2011
0.0210
0.0298
0.0210
0.0298
5,100
-0.00(-13.12%)
Aug 23, 2011
0.0200
0.0343
0.0200
0.0343
201,200
+0.00(+0.00%)
Aug 22, 2011
0.0250
0.0343
0.0200
0.0343
5,955
-0.00(-0.29%)
Aug 18, 2011
0.0344
0.0344
0.0344
0
+0.00(+14.67%)
Aug 17, 2011
0.0349
0.0349
0.0300
0.0300
1,085
-0.01(-21.87%)
Aug 11, 2011
0.0384
0.0384
0.0384
0
+0.01(+28.00%)
Aug 10, 2011
0.0275
0.0384
0.0275
0.0300
156,265
+0.00(+9.09%)
Aug 09, 2011
0.0180
0.0399
0.0180
0.0275
25,515
-0.00(-8.33%)
Aug 08, 2011
0.0276
0.0399
0.0175
0.0300
224,650
-0.01(-16.67%)
Aug 04, 2011
0.0360
0.0360
0.0360
0.0360
0
-0.00(-10.00%)
Aug 02, 2011
0.0400
0.0400
0.0400
0
-0.00(-3.15%)
Aug 01, 2011
0.0300
0.0413
0.0300
0.0413
73,500
+0.00(+0.00%)
Jul 28, 2011
0.0413
0.0413
0.0413
0
+0.00(+0.00%)
Jul 26, 2011
0.0413
0.0413
0.0413
0
+0.00(+0.73%)
Jul 25, 2011
0.0418
0.0418
0.0261
0.0410
20,800
+0.02(+64.00%)
Jul 22, 2011
0.0250
0.0415
0.0250
0.0250
1,300
-0.02(-40.33%)
Jul 21, 2011
0.0301
0.0419
0.0300
0.0419
53,880
+0.01(+16.39%)
Jul 20, 2011
0.0317
0.0420
0.0280
0.0360
155,100
-0.00(-10.00%)
Jul 19, 2011
0.0400
0.0400
0.0400
0.0400
2,300
-0.00(-9.09%)
Jul 18, 2011
0.0350
0.0440
0.0321
0.0440
26,140
-0.00(-1.79%)
Jul 15, 2011
0.0305
0.0489
0.0301
0.0448
124,500
+0.00(+7.43%)
Jul 14, 2011
0.0400
0.0474
0.0361
0.0417
159,700
-0.01(-12.21%)
Jul 13, 2011
0.0475
0.0475
0.0475
0.0475
54,365
+0.00(+0.21%)
Jul 12, 2011
0.0400
0.0480
0.0351
0.0474
144,650
-0.01(-13.82%)
Jul 11, 2011
0.0650
0.0650
0.0450
0.0550
129,055
-0.01(-14.06%)
Jul 08, 2011
0.0465
0.0640
0.0465
0.0640
27,925
-0.00(-1.54%)
Jul 07, 2011
0.0580
0.0650
0.0550
0.0650
111,000
-0.00(-2.99%)
Jul 06, 2011
0.0600
0.0670
0.0550
0.0670
19,875
+0.00(+4.69%)
Jul 01, 2011
0.0640
0.0640
0.0640
0
-0.01(-17.84%)
Jun 30, 2011
0.0600
0.0779
0.0575
0.0779
122,500
+0.02(+29.83%)
Jun 29, 2011
0.0610
0.0610
0.0600
0.0600
34,800
-0.01(-8.54%)
Jun 28, 2011
0.0675
0.0700
0.0600
0.0656
310,100
-0.01(-11.95%)
Jun 27, 2011
0.0779
0.0779
0.0650
0.0745
177,300
-0.01(-6.88%)
Jun 24, 2011
0.0535
0.0800
0.0535
0.0800
90,950
+0.03(+49.53%)
Jun 23, 2011
0.0600
0.0600
0.0535
0.0535
78,000
-0.01(-16.41%)
Jun 22, 2011
0.0600
0.0640
0.0570
0.0640
28,230
+0.00(+6.67%)
Jun 21, 2011
0.0670
0.0670
0.0570
0.0600
87,000
-0.01(-14.29%)
Jun 20, 2011
0.0700
0.0700
0.0700
0.0700
19,100
+0.00(+0.00%)
Jun 17, 2011
0.0700
0.0798
0.0700
0.0700
42,000
-0.00(-3.45%)
Jun 16, 2011
0.0729
0.0800
0.0725
0.0725
148,680
-0.02(-17.61%)
Jun 15, 2011
0.1000
0.1000
0.0750
0.0880
96,170
-0.00(-2.22%)
Jun 14, 2011
0.0725
0.1000
0.0725
0.0900
186,230
+0.00(+4.77%)
Jun 13, 2011
0.0900
0.0900
0.0725
0.0859
76,661
-0.01(-6.63%)
Jun 10, 2011
0.0725
0.0920
0.0725
0.0920
65,100
+0.00(+0.11%)
Jun 09, 2011
0.0800
0.0920
0.0800
0.0919
37,620
-0.00(-3.26%)
Jun 08, 2011
0.0800
0.0950
0.0750
0.0950
281,000
+0.01(+5.56%)
Jun 07, 2011
0.0750
0.0960
0.0710
0.0900
42,785
-0.01(-10.00%)
Jun 06, 2011
0.0990
0.1000
0.0700
0.1000
162,425
+0.00(+1.01%)
Jun 03, 2011
0.0840
0.0999
0.0620
0.0990
477,555
+0.01(+15.12%)
May 24, 2011
0.0900
0.0900
0.0600
0.0860
71,962
-0.00(-4.44%)
May 23, 2011
0.0550
0.0900
0.0501
0.0900
496,351
+0.03(+50.25%)
May 20, 2011
0.0550
0.0610
0.0450
0.0599
130,100
-0.00(-7.70%)
May 19, 2011
0.0700
0.0850
0.0600
0.0649
406,325
-0.00(-0.15%)
May 18, 2011
0.0580
0.0650
0.0500
0.0650
143,968
+0.01(+30.00%)
May 17, 2011
0.0480
0.0600
0.0450
0.0500
175,300
+0.01(+25.00%)
May 16, 2011
0.0375
0.0400
0.0350
0.0400
31,700
+0.00(+6.67%)
May 13, 2011
0.0400
0.0400
0.0375
0.0375
30,000
-0.01(-16.67%)
May 12, 2011
0.0310
0.0495
0.0310
0.0450
79,310
-0.00(-9.09%)
May 11, 2011
0.0402
0.0500
0.0401
0.0495
194,423
-0.00(-1.00%)
May 10, 2011
0.0550
0.0599
0.0500
0.0500
163,180
-0.01(-20.63%)
May 09, 2011
0.0600
0.0650
0.0550
0.0630
63,950
+0.00(+1.61%)
May 06, 2011
0.0580
0.0654
0.0580
0.0620
298,830
+0.00(+7.83%)
May 05, 2011
0.0660
0.0660
0.0575
0.0575
283,490
-0.01(-17.86%)
May 04, 2011
0.0700
0.0750
0.0654
0.0700
44,342
-0.01(-10.26%)
May 03, 2011
0.0651
0.0780
0.0651
0.0780
52,286
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.