Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (OP: TWRFF )

0.0659 +0.0008 (+1.23%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2021 0.0812 0.0812 0.0812 0 +0.00(+5.59%)
Apr 20, 2021 0.0769 0.0769 0.0769 0 -0.00(-0.77%)
Mar 09, 2021 0.0775 0.0775 0.0775 0 -0.01(-6.63%)
Mar 08, 2021 0.0830 0.0830 0.0830 0.0830 2,000 -0.00(-2.47%)
Feb 26, 2021 0.0851 0.0851 0.0851 0 -0.00(-5.02%)
Feb 23, 2021 0.0896 0.0896 0.0896 0 -0.01(-10.40%)
Feb 22, 2021 0.1039 0.1062 0.1000 0.1000 26,250 -0.02(-15.90%)
Feb 17, 2021 0.1189 0.1189 0.1189 0 +0.06(+89.03%)
Feb 11, 2021 0.0629 0.0629 0.0629 0 +0.01(+11.72%)
Feb 08, 2021 0.0563 0.0563 0.0563 0 +0.01(+9.75%)
Jan 28, 2021 0.0513 0.0513 0.0513 0 -0.00(-3.75%)
Jan 27, 2021 0.0627 0.0627 0.0533 0.0533 13,172 -0.01(-11.17%)
Jan 13, 2021 0.0600 0.0600 0.0600 0 +0.00(+1.87%)
Jan 07, 2021 0.0589 0.0589 0.0589 0 -0.00(-0.34%)
Jan 06, 2021 0.0591 0.0591 0.0591 0.0591 1,000 +0.00(+7.45%)
Dec 17, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.51%)
Nov 18, 2020 0.0651 0.0651 0.0651 0 -0.01(-18.11%)
Oct 09, 2020 0.0795 0.0795 0.0795 0 +0.01(+11.19%)
Oct 02, 2020 0.0715 0.0715 0.0715 0 -0.01(-10.18%)
Sep 11, 2020 0.0796 0.0796 0.0796 0 +0.01(+21.16%)
Sep 08, 2020 0.0657 0.0657 0.0657 0 -0.01(-14.45%)
Aug 31, 2020 0.0768 0.0768 0.0768 0 -0.01(-6.57%)
Aug 18, 2020 0.0822 0.0822 0.0822 0 +0.00(+3.79%)
Aug 14, 2020 0.0792 0.0792 0.0792 0 +0.01(+13.63%)
Aug 04, 2020 0.0697 0.0697 0.0697 0 -0.02(-18.95%)
Jul 28, 2020 0.0860 0.0860 0.0860 0 -0.00(-3.91%)
Jul 23, 2020 0.0895 0.0895 0.0895 0 +0.01(+11.74%)
Jul 21, 2020 0.0801 0.0801 0.0801 0 -0.01(-9.80%)
Jul 15, 2020 0.0888 0.0888 0.0888 0 -0.00(-1.33%)
Jul 10, 2020 0.0900 0.0900 0.0900 0 -0.00(-5.06%)
Jul 09, 2020 0.0948 0.0948 0.0948 0.0948 3,000 +0.00(+0.00%)
Jul 07, 2020 0.0948 0.0948 0.0948 0 +0.01(+8.59%)
Jul 06, 2020 0.0959 0.0959 0.0873 0.0873 25,000 +0.02(+38.13%)
Jun 29, 2020 0.0632 0.0632 0.0632 0 +0.00(+2.60%)
Jun 25, 2020 0.0616 0.0616 0.0616 0 -0.01(-13.24%)
Jun 24, 2020 0.0720 0.0786 0.0701 0.0710 76,665 +0.03(+59.19%)
Jun 22, 2020 0.0446 0.0446 0.0446 0 -0.01(-10.80%)
Jun 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+6.38%)
Jun 15, 2020 0.0470 0.0470 0.0470 0 +0.01(+15.20%)
Jun 08, 2020 0.0408 0.0408 0.0408 0 -0.01(-15.70%)
Jun 03, 2020 0.0484 0.0484 0.0484 0 +0.01(+18.92%)
Jun 02, 2020 0.0463 0.0463 0.0407 0.0407 16,450 -0.01(-13.40%)
Jun 01, 2020 0.0477 0.0477 0.0470 0.0470 10,100 +0.00(+3.52%)
May 27, 2020 0.0454 0.0454 0.0454 0 -0.00(-4.82%)
May 21, 2020 0.0477 0.0477 0.0477 0 +0.01(+29.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.