Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (OP: TWRFF )

0.0659 +0.0008 (+1.23%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.2100 0 +0.01(+4.12%)
Apr 27, 2022 0.1992 0.2017 0.1992 0.2017 3,570 -0.00(-0.10%)
Apr 26, 2022 0.2051 0.2051 0.2019 0.2019 16,300 +0.03(+16.64%)
Apr 25, 2022 0.1723 0.1731 0.1723 0.1731 1,900 +0.00(+0.64%)
Apr 22, 2022 0.1830 0.1900 0.1720 0.1720 255,500 -0.03(-13.04%)
Apr 21, 2022 0.2100 0.2100 0.1900 0.1978 13,669 -0.01(-6.21%)
Apr 20, 2022 0.2225 0.2225 0.2109 0.2109 20,500 -0.01(-2.32%)
Apr 19, 2022 0.2112 0.2223 0.2112 0.2159 30,030 +0.00(+1.65%)
Apr 18, 2022 0.2590 0.2590 0.2120 0.2124 178,750 -0.05(-18.31%)
Apr 14, 2022 0.2672 0.2700 0.2441 0.2600 87,664 +0.01(+5.35%)
Apr 13, 2022 0.2487 0.2550 0.2175 0.2468 36,965 +0.02(+10.18%)
Apr 12, 2022 0.2080 0.2240 0.2023 0.2240 21,370 +0.03(+13.88%)
Apr 11, 2022 0.1950 0.2069 0.1950 0.1967 11,664 +0.00(+1.76%)
Apr 08, 2022 0.1904 0.2000 0.1904 0.1933 13,350 -0.00(-1.28%)
Apr 07, 2022 0.1860 0.1958 0.1860 0.1958 3,000 +0.01(+5.27%)
Apr 06, 2022 0.1895 0.1895 0.1700 0.1860 81,818 +0.01(+3.45%)
Apr 05, 2022 0.1866 0.1873 0.1798 0.1798 32,000 -0.00(-1.37%)
Apr 04, 2022 0.2012 0.2060 0.1823 0.1823 92,061 -0.02(-9.71%)
Apr 01, 2022 0.1758 0.2019 0.1706 0.2019 77,832 +0.05(+34.60%)
Mar 30, 2022 0.1500 0 +0.03(+25.00%)
Mar 29, 2022 0.1199 0.1200 0.1199 0.1200 20,525 -0.01(-7.34%)
Mar 28, 2022 0.1398 0.1410 0.1295 0.1295 38,600 -0.01(-7.70%)
Mar 25, 2022 0.1438 0.1455 0.1389 0.1403 24,150 -0.01(-3.71%)
Mar 24, 2022 0.1235 0.1499 0.1235 0.1457 12,500 +0.05(+46.58%)
Mar 23, 2022 0.0970 0.0994 0.0970 0.0994 2,250 +0.01(+13.47%)
Mar 22, 2022 0.1060 0.1060 0.0876 0.0876 1,034 -0.01(-9.69%)
Mar 21, 2022 0.0970 0.0970 0.0970 0.0970 5,000 +0.00(+5.21%)
Mar 17, 2022 0.0922 0 +0.01(+11.62%)
Mar 11, 2022 0.0826 0 -0.00(-1.78%)
Mar 10, 2022 0.0881 0.1080 0.0841 0.0841 38,500 -0.03(-29.33%)
Mar 09, 2022 0.1190 0.1190 0.1190 0.1190 1,500 +0.00(+3.48%)
Mar 07, 2022 0.1150 0 +0.00(+2.68%)
Mar 04, 2022 0.1120 0.1120 0.1120 0.1120 1,000 +0.00(+0.72%)
Mar 02, 2022 0.1112 0 -0.00(-4.14%)
Mar 01, 2022 0.1160 0.1160 0.1150 0.1160 10,500 +0.00(+3.39%)
Feb 28, 2022 0.1315 0.1315 0.1122 0.1122 22,000 -0.01(-6.19%)
Feb 25, 2022 0.1211 0.1196 0.1196 0.1196 52,000 +0.00(+1.36%)
Feb 24, 2022 0.1064 0.1180 0.1064 0.1180 7,200 -0.00(-2.07%)
Feb 23, 2022 0.1295 0.1295 0.1205 0.1205 7,500 +0.00(+2.64%)
Feb 22, 2022 0.1300 0.1300 0.1174 0.1174 48,500 -0.01(-9.69%)
Feb 18, 2022 0.1300 0 -0.01(-7.74%)
Feb 17, 2022 0.1409 0.1409 0.1409 0.1409 6,000 +0.00(+0.43%)
Feb 16, 2022 0.1403 0.1403 0.1403 0.1403 2,500 -0.00(-2.16%)
Feb 15, 2022 0.1386 0.1470 0.1386 0.1434 3,600 +0.00(+3.24%)
Feb 14, 2022 0.1389 0.1389 0.1389 0.1389 3,675 +0.00(+0.00%)
Feb 11, 2022 0.1350 0.1389 0.1350 0.1389 7,000 +0.00(+2.13%)
Feb 10, 2022 0.1360 0.1360 0.1337 0.1360 4,000 +0.01(+7.77%)
Feb 09, 2022 0.1368 0.1368 0.1262 0.1262 32,500 -0.01(-7.41%)
Feb 08, 2022 0.1363 0.1363 0.1363 0.1363 2,000 -0.00(-1.94%)
Feb 07, 2022 0.1377 0.1390 0.1366 0.1390 15,500 +0.00(+2.73%)
Feb 04, 2022 0.1300 0.1353 0.1256 0.1353 111,500 +0.02(+13.22%)
Feb 02, 2022 0.1195 0.1195 0.1195 0.1195 1,100 +0.01(+4.82%)
Jan 28, 2022 0.1140 0 -0.01(-9.52%)
Jan 26, 2022 0.1260 0 +0.01(+5.00%)
Jan 25, 2022 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+8.30%)
Jan 21, 2022 0.1108 0 -0.00(-4.07%)
Jan 20, 2022 0.1258 0.1258 0.1155 0.1155 25,500 -0.01(-7.60%)
Jan 19, 2022 0.1250 0.1250 0.1250 0.1250 5,000 -0.00(-3.03%)
Jan 14, 2022 0.1289 0 +0.01(+12.77%)
Jan 13, 2022 0.1173 0.1173 0.1100 0.1143 10,300 -0.01(-6.31%)
Jan 12, 2022 0.1397 0.1450 0.1147 0.1220 302,180 -0.01(-5.57%)
Jan 11, 2022 0.1170 0.1292 0.1117 0.1292 274,200 +0.06(+84.57%)
Jan 10, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 05, 2022 0.0700 0.0700 0.0700 0 +0.00(+4.63%)
Jan 04, 2022 0.0669 0.0669 0.0669 0.0669 1,000 -0.01(-11.74%)
Dec 31, 2021 0.0758 0.0758 0.0758 0 +0.01(+8.29%)
Dec 28, 2021 0.0700 0.0700 0.0700 0 -0.00(-5.91%)
Dec 21, 2021 0.0744 0.0744 0.0744 0 +0.01(+10.71%)
Dec 08, 2021 0.0672 0.0672 0.0672 0 -0.01(-10.76%)
Dec 06, 2021 0.0753 0.0753 0.0753 0 +0.00(+1.48%)
Dec 03, 2021 0.0759 0.0759 0.0742 0.0742 12,000 -0.00(-1.72%)
Dec 02, 2021 0.0792 0.0792 0.0755 0.0755 101,130 +0.00(+0.67%)
Nov 18, 2021 0.0750 0.0750 0.0750 0 -0.00(-1.06%)
Nov 16, 2021 0.0758 0.0758 0.0758 0 -0.01(-6.54%)
Nov 15, 2021 0.0811 0.0811 0.0811 0.0811 100 +0.00(+1.38%)
Nov 12, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.05(+162.30%)
Oct 11, 2021 0.0305 0.0305 0.0305 0 -0.01(-23.37%)
Oct 07, 2021 0.0398 0.0398 0.0398 0 -0.00(-10.76%)
Oct 06, 2021 0.0446 0.0446 0.0446 0.0446 4,000 -0.00(-3.46%)
Oct 04, 2021 0.0462 0.0462 0.0462 0 -0.00(-9.41%)
Sep 30, 2021 0.0510 0.0510 0.0510 0 +0.00(+7.59%)
Sep 24, 2021 0.0474 0.0474 0.0474 0 +0.01(+13.40%)
Sep 22, 2021 0.0418 0.0418 0.0418 0 -0.00(-7.11%)
Sep 20, 2021 0.0450 0.0450 0.0450 0 -0.00(-9.82%)
Sep 16, 2021 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
Sep 13, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 10, 2021 0.0500 0.0500 0.0500 0.0500 700 -0.00(-2.53%)
Sep 08, 2021 0.0513 0.0513 0.0513 0 +0.00(+7.10%)
Aug 18, 2021 0.0479 0.0479 0.0479 0 -0.00(-6.63%)
Jul 28, 2021 0.0513 0.0513 0.0513 0 -0.00(-0.77%)
Jul 22, 2021 0.0517 0.0517 0.0517 0 -0.00(-3.72%)
Jul 21, 2021 0.0512 0.0537 0.0512 0.0537 9,967 -0.01(-19.37%)
Jul 07, 2021 0.0666 0.0666 0.0666 0 -0.01(-15.16%)
Jun 09, 2021 0.0785 0.0785 0.0785 0 +0.01(+12.14%)
May 25, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.