Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (OP: TWRFF )

0.0700 +0.0024 (+3.55%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0977 0.1040 0.0950 0.1040 58,000 +0.01(+6.45%)
Apr 27, 2023 0.1016 0.1017 0.0949 0.0977 27,700 -0.00(-3.36%)
Apr 26, 2023 0.1054 0.1071 0.0905 0.1011 97,497 -0.01(-5.51%)
Apr 25, 2023 0.1129 0.1129 0.1054 0.1070 76,100 -0.00(-4.04%)
Apr 24, 2023 0.0990 0.1243 0.0990 0.1115 298,573 +0.02(+20.80%)
Apr 21, 2023 0.0923 0.1030 0.0864 0.0923 774,050 -0.00(-4.94%)
Apr 20, 2023 0.1300 0.1300 0.0735 0.0971 715,357 -0.09(-47.29%)
Apr 19, 2023 0.2188 0.2188 0.1842 0.1842 47,600 -0.04(-17.32%)
Apr 18, 2023 0.2223 0.2323 0.2218 0.2228 14,700 +0.01(+7.17%)
Apr 17, 2023 0.2190 0.2250 0.2076 0.2079 40,400 -0.03(-13.37%)
Apr 14, 2023 0.2587 0.2587 0.2391 0.2400 36,335 -0.02(-6.58%)
Apr 13, 2023 0.2441 0.2596 0.2441 0.2569 32,158 +0.01(+4.39%)
Apr 12, 2023 0.2401 0.2581 0.2401 0.2461 21,500 +0.00(+1.69%)
Apr 11, 2023 0.2103 0.2457 0.2103 0.2420 17,776 +0.03(+13.67%)
Apr 10, 2023 0.2851 0.2851 0.2129 0.2129 380,505 -0.07(-25.25%)
Apr 06, 2023 0.2955 0.2955 0.2830 0.2848 4,850 -0.00(-0.97%)
Apr 05, 2023 0.3200 0.3200 0.2820 0.2876 62,674 -0.02(-7.88%)
Apr 04, 2023 0.3000 0.3180 0.2992 0.3122 20,200 +0.01(+4.38%)
Apr 03, 2023 0.2961 0.3036 0.2789 0.2991 11,361 -0.01(-2.45%)
Mar 31, 2023 0.3171 0.3171 0.3066 0.3066 21,753 -0.01(-1.60%)
Mar 30, 2023 0.3325 0.3500 0.2995 0.3116 85,750 -0.04(-11.48%)
Mar 29, 2023 0.3399 0.3520 0.3271 0.3520 39,675 +0.03(+8.24%)
Mar 28, 2023 0.3222 0.3289 0.3153 0.3252 24,400 +0.00(+0.03%)
Mar 27, 2023 0.3087 0.3289 0.2942 0.3251 80,225 +0.02(+5.93%)
Mar 24, 2023 0.2868 0.3100 0.2868 0.3069 2,560 +0.02(+5.61%)
Mar 23, 2023 0.2838 0.2923 0.2825 0.2906 6,933 -0.02(-5.13%)
Mar 22, 2023 0.3063 0.3063 0.3019 0.3063 10,012 -0.01(-1.95%)
Mar 21, 2023 0.3289 0.3289 0.3121 0.3124 17,583 +0.00(+1.49%)
Mar 20, 2023 0.3289 0.3289 0.2970 0.3078 15,128 -0.01(-2.25%)
Mar 17, 2023 0.2936 0.3149 0.2867 0.3149 34,995 +0.02(+7.84%)
Mar 16, 2023 0.2877 0.2986 0.2877 0.2920 30,325 -0.01(-2.34%)
Mar 15, 2023 0.3170 0.3270 0.2823 0.2990 66,427 -0.02(-5.68%)
Mar 14, 2023 0.2599 0.3239 0.2599 0.3170 16,410 +0.05(+18.64%)
Mar 13, 2023 0.3118 0.3130 0.2672 0.2672 152,925 -0.05(-15.15%)
Mar 10, 2023 0.2791 0.3304 0.2791 0.3149 94,145 +0.03(+10.80%)
Mar 09, 2023 0.2808 0.2922 0.2722 0.2842 97,435 +0.02(+7.41%)
Mar 08, 2023 0.2573 0.2649 0.2573 0.2646 19,585 -0.01(-4.79%)
Mar 07, 2023 0.2900 0.3011 0.2779 0.2779 20,640 -0.01(-3.31%)
Mar 06, 2023 0.2880 0.2985 0.2821 0.2874 124,994 -0.01(-3.17%)
Mar 03, 2023 0.2764 0.3532 0.2705 0.2968 98,370 +0.02(+6.00%)
Mar 02, 2023 0.2800 0.2841 0.2500 0.2800 211,145 +0.01(+1.82%)
Mar 01, 2023 0.2015 0.2799 0.1850 0.2750 255,904 +0.11(+61.76%)
Feb 27, 2023 0.1700 0 +0.01(+5.46%)
Feb 24, 2023 0.1460 0.1650 0.1460 0.1612 62,200 +0.01(+8.04%)
Feb 23, 2023 0.1492 0.1700 0.1492 0.1492 26,001 -0.01(-3.24%)
Feb 22, 2023 0.1625 0.1632 0.1542 0.1542 70,000 -0.01(-3.93%)
Feb 21, 2023 0.1400 0.1605 0.1400 0.1605 18,260 +0.02(+16.90%)
Feb 17, 2023 0.1244 0.1373 0.1166 0.1373 61,500 +0.01(+5.29%)
Feb 16, 2023 0.1494 0.1494 0.1304 0.1304 13,550 -0.03(-16.94%)
Feb 15, 2023 0.1579 0.1579 0.1570 0.1570 20,460 +0.01(+4.67%)
Feb 14, 2023 0.1597 0.1685 0.1500 0.1500 52,677 -0.02(-12.99%)
Feb 13, 2023 0.1370 0.2096 0.1370 0.1724 38,959 +0.03(+22.44%)
Feb 10, 2023 0.1400 0.1501 0.1305 0.1408 277,239 +0.01(+6.91%)
Feb 09, 2023 0.1043 0.1380 0.1043 0.1317 108,739 +0.02(+22.06%)
Feb 03, 2023 0.1079 0 +0.00(+2.37%)
Feb 02, 2023 0.1054 0.1054 0.1054 0.1054 4,136 +0.01(+10.95%)
Feb 01, 2023 0.1079 0.1079 0.0950 0.0950 2,358 +0.00(+4.40%)
Jan 31, 2023 0.0910 0.0910 0.0910 0.0910 500 -0.01(-8.08%)
Jan 27, 2023 0.0990 0 +0.01(+12.50%)
Jan 26, 2023 0.0867 0.0899 0.0867 0.0880 11,388 +0.00(+3.53%)
Jan 23, 2023 0.0850 0 -0.00(-5.24%)
Jan 20, 2023 0.0895 0.0897 0.0895 0.0897 12,000 -0.00(-2.50%)
Jan 19, 2023 0.0920 0.0920 0.0920 0.0920 27,100 -0.00(-2.54%)
Jan 18, 2023 0.0935 0.0970 0.0935 0.0944 26,600 -0.00(-3.48%)
Jan 17, 2023 0.0978 0.1015 0.0978 0.0978 11,000 -0.01(-6.41%)
Jan 13, 2023 0.1045 0.1045 0.1045 0.1045 33,075 +0.01(+9.77%)
Jan 10, 2023 0.0952 0 -0.00(-4.80%)
Jan 09, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+3.63%)
Jan 05, 2023 0.0965 0 -0.01(-9.73%)
Jan 03, 2023 0.1069 25 -0.00(-1.02%)
Dec 30, 2022 0.1231 0.1268 0.1080 0.1080 2,600 -0.00(-4.34%)
Dec 29, 2022 0.1010 0.1129 0.1010 0.1129 4,035 +0.01(+12.90%)
Dec 28, 2022 0.0926 0.1000 0.0889 0.1000 54,000 +0.02(+19.05%)
Dec 27, 2022 0.1000 0.1000 0.0840 0.0840 18,000 -0.01(-14.29%)
Dec 23, 2022 0.0870 0.0980 0.0849 0.0980 38,370 +0.01(+18.07%)
Dec 22, 2022 0.0830 0.0830 0.0830 0.0830 8,000 +0.00(+2.60%)
Dec 21, 2022 0.0808 0.0845 0.0731 0.0809 100,710 -0.02(-19.10%)
Dec 20, 2022 0.1000 0.1000 0.1000 0.1000 25,790 -0.00(-4.76%)
Dec 19, 2022 0.1050 0.1050 0.1050 0.1050 10,239 -0.01(-4.89%)
Dec 16, 2022 0.1104 0.1104 0.1104 0.1104 500 +0.01(+8.77%)
Dec 15, 2022 0.1015 0.1015 0.1015 0.1015 605 -0.00(-1.84%)
Dec 13, 2022 0.1034 60 +0.00(+1.17%)
Dec 12, 2022 0.1070 0.1070 0.1022 0.1022 5,200 -0.01(-7.18%)
Dec 08, 2022 0.1101 0 -0.00(-0.45%)
Dec 07, 2022 0.1106 0.1106 0.1106 0.1106 2,000 -0.01(-5.55%)
Dec 06, 2022 0.1246 0.1290 0.1135 0.1171 78,500 +0.00(+0.26%)
Dec 05, 2022 0.1168 0.1168 0.1168 0.1168 10,000 +0.00(+1.13%)
Dec 02, 2022 0.1400 0.1400 0.1144 0.1155 37,348 -0.02(-16.12%)
Dec 01, 2022 0.1377 0.1377 0.1377 0.1377 2,000 +0.01(+9.11%)
Nov 30, 2022 0.1248 0.1262 0.1155 0.1262 8,000 +0.01(+13.29%)
Nov 29, 2022 0.1114 0.1114 0.1114 0.1114 1,358 -0.00(-0.18%)
Nov 28, 2022 0.1163 0.1180 0.1116 0.1116 3,065 -0.01(-7.00%)
Nov 23, 2022 0.1200 0 -0.01(-8.95%)
Nov 22, 2022 0.1350 0.1350 0.1286 0.1318 27,768 +0.02(+17.36%)
Nov 21, 2022 0.1250 0.1250 0.1123 0.1123 11,000 -0.01(-7.95%)
Nov 18, 2022 0.1220 0.1220 0.1220 0.1220 5,000 -0.03(-18.12%)
Nov 17, 2022 0.1481 0.1490 0.1481 0.1490 3,150 -0.01(-3.31%)
Nov 16, 2022 0.1541 0.1541 0.1541 0.1541 1,000 +0.00(+3.15%)
Nov 09, 2022 0.1494 0 -0.01(-6.04%)
Nov 08, 2022 0.1587 0.1590 0.1587 0.1590 1,105 +0.00(+2.05%)
Nov 04, 2022 0.1558 0 -0.01(-6.37%)
Nov 02, 2022 0.1664 0 +0.01(+3.55%)
Nov 01, 2022 0.1860 0.1860 0.1607 0.1607 3,145 +0.01(+6.56%)
Oct 26, 2022 0.1508 0 -0.01(-4.86%)
Oct 25, 2022 0.1588 0.1641 0.1566 0.1585 27,500 -0.02(-9.43%)
Oct 24, 2022 0.1672 0.1799 0.1672 0.1750 28,300 +0.01(+6.06%)
Oct 21, 2022 0.1590 0.1650 0.1590 0.1650 7,050 -0.01(-5.28%)
Oct 20, 2022 0.1600 0.1742 0.1600 0.1742 7,255 +0.01(+3.57%)
Oct 19, 2022 0.1613 0.1682 0.1613 0.1682 550 +0.01(+3.70%)
Oct 18, 2022 0.1700 0.1700 0.1600 0.1622 18,915 +0.00(+1.06%)
Oct 17, 2022 0.1600 0.1760 0.1600 0.1605 48,010 -0.01(-8.29%)
Oct 14, 2022 0.1750 0.1750 0.1750 0.1750 5,500 +0.01(+9.37%)
Oct 13, 2022 0.1603 0.1628 0.1600 0.1600 37,501 -0.00(-0.19%)
Oct 12, 2022 0.1632 0.1650 0.1600 0.1603 45,476 -0.01(-7.71%)
Oct 11, 2022 0.1800 0.1800 0.1737 0.1737 9,500 -0.01(-3.50%)
Oct 07, 2022 0.1800 0 -0.01(-5.21%)
Oct 06, 2022 0.1938 0.1943 0.1823 0.1899 4,715 +0.00(+2.54%)
Oct 05, 2022 0.1582 0.1852 0.1582 0.1852 16,550 +0.03(+16.55%)
Oct 04, 2022 0.1642 0.1655 0.1589 0.1589 29,250 -0.00(-1.61%)
Oct 03, 2022 0.1615 0.1615 0.1615 0.1615 500 +0.00(+0.12%)
Sep 30, 2022 0.1613 0.1613 0.1613 0.1613 100 -0.01(-3.01%)
Sep 29, 2022 0.1656 0.1663 0.1656 0.1663 2,050 +0.00(+2.02%)
Sep 27, 2022 0.1630 0 +0.01(+4.82%)
Sep 26, 2022 0.1845 0.1845 0.1520 0.1555 13,830 -0.01(-3.24%)
Sep 23, 2022 0.1800 0.1800 0.1607 0.1607 16,841 -0.02(-8.90%)
Sep 22, 2022 0.1764 0.1862 0.1764 0.1764 3,250 -0.02(-11.00%)
Sep 21, 2022 0.1960 0.1982 0.1941 0.1982 52,500 +0.03(+15.64%)
Sep 19, 2022 0.1714 0 -0.00(-0.35%)
Sep 16, 2022 0.1918 0.1918 0.1720 0.1720 4,740 -0.02(-11.02%)
Sep 15, 2022 0.1862 0.1933 0.1862 0.1933 46,060 +0.01(+7.75%)
Sep 14, 2022 0.1782 0.1794 0.1782 0.1794 2,700 -0.03(-14.81%)
Sep 12, 2022 0.2106 0 +0.01(+4.52%)
Sep 09, 2022 0.1835 0.2090 0.1795 0.2015 108,600 +0.03(+18.53%)
Sep 08, 2022 0.1700 0.1700 0.1700 0.1700 55,000 +0.00(+1.80%)
Sep 07, 2022 0.1700 0.1792 0.1573 0.1670 9,302 -0.00(-1.76%)
Sep 06, 2022 0.1800 0.1800 0.1688 0.1700 23,051 -0.03(-15.00%)
Sep 02, 2022 0.1987 0.2000 0.1987 0.2000 1,500 +0.01(+7.12%)
Aug 29, 2022 0.1867 0 -0.01(-5.52%)
Aug 26, 2022 0.1952 0.1976 0.1920 0.1976 2,400 -0.00(-1.20%)
Aug 25, 2022 0.1876 0.2000 0.1875 0.2000 8,825 +0.00(+0.00%)
Aug 24, 2022 0.2000 0.2000 0.2000 0.2000 23,000 +0.00(+0.00%)
Aug 23, 2022 0.2000 0.2000 0.2000 0.2000 7,505 -0.00(-0.50%)
Aug 22, 2022 0.2100 0.2100 0.2010 0.2010 1,500 -0.02(-9.38%)
Aug 19, 2022 0.2359 0.2359 0.2218 0.2218 4,575 -0.01(-5.62%)
Aug 18, 2022 0.2054 0.2350 0.2054 0.2350 4,300 +0.04(+23.42%)
Aug 17, 2022 0.1933 0.1933 0.1904 0.1904 3,200 -0.01(-4.70%)
Aug 16, 2022 0.1954 0.1998 0.1954 0.1998 21,115 +0.01(+7.77%)
Aug 15, 2022 0.1850 0.1854 0.1850 0.1854 25,200 -0.01(-4.58%)
Aug 12, 2022 0.1900 0.1946 0.1900 0.1943 6,900 -0.01(-5.22%)
Aug 11, 2022 0.2171 0.2171 0.2050 0.2050 27,000 -0.01(-2.38%)
Aug 10, 2022 0.1790 0.2210 0.1790 0.2100 52,010 +0.03(+16.67%)
Aug 09, 2022 0.1930 0.1930 0.1795 0.1800 8,300 +0.00(+1.98%)
Aug 08, 2022 0.1729 0.1842 0.1729 0.1765 26,250 +0.01(+5.50%)
Aug 05, 2022 0.1717 0.1717 0.1604 0.1673 46,900 +0.00(+1.09%)
Aug 04, 2022 0.1730 0.1730 0.1655 0.1655 859 +0.01(+9.89%)
Aug 03, 2022 0.1598 0.1598 0.1506 0.1506 2,800 +0.01(+3.51%)
Aug 02, 2022 0.1700 0.1700 0.1455 0.1455 32,200 -0.04(-23.42%)
Aug 01, 2022 0.1775 0.1900 0.1775 0.1900 6,075 +0.04(+22.58%)
Jul 28, 2022 0.1550 0 +0.02(+12.16%)
Jul 25, 2022 0.1382 0 -0.02(-11.24%)
Jul 22, 2022 0.1639 0.1639 0.1500 0.1557 13,600 +0.00(+1.76%)
Jul 21, 2022 0.1600 0.1600 0.1474 0.1530 11,640 -0.01(-4.38%)
Jul 20, 2022 0.1700 0.1700 0.1590 0.1600 8,890 +0.00(+2.63%)
Jul 19, 2022 0.1637 0.1670 0.1559 0.1559 37,535 +0.01(+7.52%)
Jul 18, 2022 0.1880 0.1880 0.1409 0.1450 155,422 -0.03(-18.13%)
Jul 15, 2022 0.1720 0.1900 0.1649 0.1771 32,966 +0.01(+4.18%)
Jul 14, 2022 0.1881 0.1905 0.1700 0.1700 36,671 -0.02(-8.85%)
Jul 13, 2022 0.2390 0.2390 0.1838 0.1865 348,126 -0.05(-22.71%)
Jul 12, 2022 0.2215 0.2492 0.2215 0.2413 207,200 +0.02(+9.68%)
Jul 11, 2022 0.2124 0.2205 0.2124 0.2200 65,957 +0.01(+4.56%)
Jul 07, 2022 0.2104 0 +0.00(+0.14%)
Jul 06, 2022 0.2150 0.2230 0.2100 0.2101 45,600 -0.01(-3.31%)
Jul 05, 2022 0.2300 0.2300 0.2160 0.2173 11,600 -0.03(-12.52%)
Jun 30, 2022 0.2484 0 -0.01(-5.62%)
Jun 29, 2022 0.2714 0.2714 0.2595 0.2632 9,900 +0.00(+0.46%)
Jun 28, 2022 0.2672 0.2696 0.2620 0.2620 13,200 +0.00(+1.79%)
Jun 27, 2022 0.2544 0.2600 0.2400 0.2574 75,793 -0.00(-0.81%)
Jun 24, 2022 0.2675 0.2710 0.2595 0.2595 52,650 -0.00(-1.03%)
Jun 23, 2022 0.2844 0.2933 0.2600 0.2622 53,500 -0.02(-6.69%)
Jun 22, 2022 0.3100 0.3100 0.2800 0.2810 412,794 +0.00(+0.83%)
Jun 21, 2022 0.2615 0.2900 0.2615 0.2787 13,351 +0.02(+5.97%)
Jun 17, 2022 0.2637 0.2766 0.2630 0.2630 57,556 +0.00(+1.66%)
Jun 16, 2022 0.2873 0.2873 0.2587 0.2587 14,773 -0.03(-8.94%)
Jun 15, 2022 0.2450 0.2841 0.2450 0.2841 51,900 +0.04(+18.38%)
Jun 14, 2022 0.2450 0.2450 0.2378 0.2400 135,500 +0.00(+2.04%)
Jun 13, 2022 0.2278 0.2357 0.2256 0.2352 48,455 +0.02(+7.79%)
Jun 10, 2022 0.2280 0.2280 0.2182 0.2182 24,300 -0.01(-4.30%)
Jun 09, 2022 0.2259 0.2291 0.2225 0.2280 15,639 -0.00(-1.38%)
Jun 08, 2022 0.2373 0.2373 0.2300 0.2312 18,428 +0.00(+0.17%)
Jun 07, 2022 0.2250 0.2366 0.2050 0.2308 63,719 -0.01(-3.31%)
Jun 06, 2022 0.2387 0.2387 0.2387 0.2387 20,000 +0.00(+1.23%)
Jun 02, 2022 0.2358 0 -0.01(-2.60%)
Jun 01, 2022 0.2586 0.2626 0.2421 0.2421 20,000 -0.02(-6.53%)
May 31, 2022 0.2613 0.2613 0.2590 0.2590 2,105 +0.03(+12.61%)
May 25, 2022 0.2300 0 +0.01(+4.93%)
May 24, 2022 0.2197 0.2197 0.2192 0.2192 5,994 +0.01(+2.43%)
May 20, 2022 0.2140 0 -0.00(-0.42%)
May 18, 2022 0.2149 0 +0.00(+1.51%)
May 10, 2022 0.2117 0 -0.00(-2.22%)
May 09, 2022 0.2171 0.2171 0.2000 0.2165 31,100 -0.00(-1.50%)
May 04, 2022 0.2198 0 -0.02(-8.83%)
May 03, 2022 0.2307 0.2582 0.2039 0.2411 34,500 +0.05(+27.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.