Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Hemp Group Inc
(OP:
GBHPF
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 11:03 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.0220
0.0244
0.0180
0.0195
685,058
+0.00(+2.58%)
Apr 27, 2017
0.0200
0.0200
0.0186
0.0190
159,260
-0.00(-9.48%)
Apr 26, 2017
0.0210
0.0210
0.0201
0.0210
203,889
+0.00(+0.00%)
Apr 25, 2017
0.0210
0.0247
0.0210
0.0210
73,324
-0.00(-10.64%)
Apr 24, 2017
0.0249
0.0275
0.0200
0.0235
192,097
-0.00(-4.86%)
Apr 21, 2017
0.0247
0.0247
0.0220
0.0247
120,700
+0.00(+10.91%)
Apr 20, 2017
0.0247
0.0247
0.0210
0.0223
58,370
+0.00(+10.80%)
Apr 19, 2017
0.0247
0.0247
0.0201
0.0201
32,104
-0.00(-18.62%)
Apr 18, 2017
0.0249
0.0249
0.0199
0.0247
284,041
-0.00(-0.80%)
Apr 17, 2017
0.0275
0.0275
0.0200
0.0249
64,379
+0.00(+0.00%)
Apr 13, 2017
0.0246
0.0249
0.0194
0.0249
127,346
-0.00(-7.78%)
Apr 12, 2017
0.0277
0.0277
0.0167
0.0270
1,046,539
-0.00(-1.10%)
Apr 11, 2017
0.0274
0.0279
0.0215
0.0273
66,374
-0.00(-0.73%)
Apr 10, 2017
0.0260
0.0279
0.0210
0.0275
1,168,538
+0.01(+30.33%)
Apr 07, 2017
0.0255
0.0279
0.0210
0.0211
67,627
-0.01(-21.85%)
Apr 06, 2017
0.0180
0.0275
0.0180
0.0270
70,117
+0.01(+22.73%)
Apr 05, 2017
0.0250
0.0279
0.0231
0.0220
159,955
-0.01(-21.15%)
Apr 04, 2017
0.0270
0.0280
0.0210
0.0279
110,972
-0.00(-0.36%)
Apr 03, 2017
0.0275
0.0280
0.0208
0.0280
219,774
+0.00(+19.15%)
Mar 31, 2017
0.0300
0.0300
0.0225
0.0235
175,498
-0.00(-4.08%)
Mar 30, 2017
0.0300
0.0320
0.0245
0.0245
207,545
-0.00(-10.26%)
Mar 29, 2017
0.0272
0.0280
0.0210
0.0273
249,731
+0.00(+11.89%)
Mar 28, 2017
0.0272
0.0272
0.0218
0.0244
335,940
+0.00(+0.00%)
Mar 27, 2017
0.0175
0.0272
0.0175
0.0244
353,452
+0.00(+11.93%)
Mar 24, 2017
0.0218
0.0230
0.0218
0.0218
50,060
-0.00(-5.22%)
Mar 23, 2017
0.0274
0.0274
0.0218
0.0230
168,557
-0.00(-11.20%)
Mar 22, 2017
0.0260
0.0260
0.0218
0.0259
257,901
+0.00(+16.67%)
Mar 21, 2017
0.0237
0.0237
0.0214
0.0222
155,166
-0.00(-0.45%)
Mar 20, 2017
0.0270
0.0273
0.0221
0.0223
156,820
-0.00(-14.23%)
Mar 17, 2017
0.0250
0.0260
0.0220
0.0260
57,184
+0.00(+18.18%)
Mar 16, 2017
0.0270
0.0270
0.0218
0.0220
114,020
-0.00(-11.65%)
Mar 15, 2017
0.0280
0.0280
0.0218
0.0249
266,245
-0.00(-7.78%)
Mar 14, 2017
0.0275
0.0275
0.0222
0.0270
71,920
+0.00(+0.00%)
Mar 13, 2017
0.0270
0.0290
0.0220
0.0270
354,789
+0.01(+23.85%)
Mar 10, 2017
0.0250
0.0280
0.0215
0.0218
148,302
-0.00(-7.63%)
Mar 09, 2017
0.0270
0.0280
0.0210
0.0236
439,468
-0.00(-9.23%)
Mar 08, 2017
0.0243
0.0290
0.0242
0.0260
100,022
+0.01(+30.00%)
Mar 07, 2017
0.0220
0.0230
0.0200
0.0200
192,096
-0.00(-17.70%)
Mar 06, 2017
0.0300
0.0300
0.0243
0.0243
67,100
-0.00(-11.31%)
Mar 03, 2017
0.0285
0.0300
0.0220
0.0274
80,535
+0.01(+24.55%)
Mar 02, 2017
0.0210
0.0297
0.0200
0.0220
441,550
-0.00(-15.06%)
Mar 01, 2017
0.0220
0.0295
0.0210
0.0259
128,650
+0.00(+0.00%)
Feb 28, 2017
0.0260
0.0276
0.0250
0.0259
106,300
-0.00(-0.38%)
Feb 27, 2017
0.0296
0.0316
0.0215
0.0260
103,817
+0.00(+0.00%)
Feb 24, 2017
0.0215
0.0296
0.0215
0.0260
132,492
+0.00(+4.00%)
Feb 23, 2017
0.0296
0.0304
0.0250
0.0250
166,000
-0.00(-3.85%)
Feb 22, 2017
0.0285
0.0310
0.0215
0.0260
360,575
+0.00(+0.39%)
Feb 21, 2017
0.0300
0.0300
0.0215
0.0259
468,312
-0.00(-0.38%)
Feb 17, 2017
0.0260
0.0260
0.0260
0
+0.00(+0.00%)
Feb 16, 2017
0.0253
0.0300
0.0235
0.0260
386,397
+0.00(+0.00%)
Feb 15, 2017
0.0300
0.0320
0.0236
0.0260
488,343
-0.00(-3.35%)
Feb 14, 2017
0.0300
0.0333
0.0250
0.0269
586,794
-0.00(-10.03%)
Feb 13, 2017
0.0300
0.0333
0.0235
0.0299
524,486
+0.00(+11.57%)
Feb 10, 2017
0.0270
0.0315
0.0235
0.0268
415,265
+0.00(+3.08%)
Feb 09, 2017
0.0293
0.0315
0.0230
0.0260
1,155,744
-0.01(-16.13%)
Feb 08, 2017
0.0288
0.0310
0.0250
0.0310
229,695
+0.00(+14.81%)
Feb 07, 2017
0.0310
0.0310
0.0270
0.0270
125,249
-0.00(-12.90%)
Feb 06, 2017
0.0315
0.0371
0.0280
0.0310
261,644
+0.00(+0.00%)
Feb 03, 2017
0.0357
0.0357
0.0270
0.0310
139,847
-0.00(-2.82%)
Feb 02, 2017
0.0330
0.0370
0.0260
0.0319
348,438
-0.00(-1.54%)
Feb 01, 2017
0.0290
0.0350
0.0270
0.0324
412,572
+0.01(+29.60%)
Jan 31, 2017
0.0280
0.0294
0.0215
0.0250
637,158
-0.00(-7.06%)
Jan 30, 2017
0.0290
0.0300
0.0215
0.0269
279,212
+0.00(+0.00%)
Jan 27, 2017
0.0300
0.0440
0.0240
0.0269
576,261
+0.00(+3.46%)
Jan 26, 2017
0.0287
0.0300
0.0248
0.0260
344,765
-0.00(-5.45%)
Jan 25, 2017
0.0320
0.0320
0.0260
0.0275
182,437
+0.00(+10.00%)
Jan 24, 2017
0.0290
0.0290
0.0245
0.0250
340,982
-0.00(-0.40%)
Jan 23, 2017
0.0300
0.0310
0.0250
0.0251
267,579
-0.00(-13.45%)
Jan 20, 2017
0.0295
0.0295
0.0250
0.0290
247,518
+0.00(+16.00%)
Jan 19, 2017
0.0279
0.0295
0.0250
0.0250
72,094
-0.00(-3.40%)
Jan 18, 2017
0.0290
0.0300
0.0259
0.0259
112,458
-0.00(-7.57%)
Jan 17, 2017
0.0279
0.0300
0.0240
0.0280
485,719
+0.00(+0.36%)
Jan 13, 2017
0.0279
0.0279
0.0279
0
+0.00(+12.05%)
Jan 12, 2017
0.0288
0.0314
0.0200
0.0249
154,499
+0.00(+0.81%)
Jan 11, 2017
0.0285
0.0300
0.0200
0.0247
811,347
-0.01(-17.67%)
Jan 10, 2017
0.0318
0.0320
0.0247
0.0300
131,775
+0.01(+25.00%)
Jan 09, 2017
0.0300
0.0329
0.0240
0.0240
351,666
-0.01(-20.00%)
Jan 06, 2017
0.0290
0.0328
0.0235
0.0300
227,146
+0.00(+3.45%)
Jan 05, 2017
0.0310
0.0357
0.0220
0.0290
46,780
-0.00(-3.33%)
Jan 04, 2017
0.0300
0.0320
0.0230
0.0300
89,333
+0.00(+7.14%)
Jan 03, 2017
0.0230
0.0280
0.0210
0.0280
317,690
+0.00(+12.00%)
Dec 30, 2016
0.0250
0.0250
0.0250
0
+0.00(+8.70%)
Dec 29, 2016
0.0272
0.0272
0.0220
0.0230
35,866
-0.00(-8.00%)
Dec 28, 2016
0.0250
0.0280
0.0200
0.0250
93,368
-0.00(-10.71%)
Dec 27, 2016
0.0280
0.0280
0.0247
0.0280
105,057
+0.01(+33.33%)
Dec 23, 2016
0.0210
0.0210
0.0210
0
-0.00(-10.14%)
Dec 22, 2016
0.0250
0.0278
0.0234
0.0234
68,577
-0.00(-3.83%)
Dec 21, 2016
0.0243
0.0243
0.0243
0.0243
4,000
-0.00(-4.33%)
Dec 20, 2016
0.0244
0.0254
0.0244
0.0254
24,000
+0.00(+23.30%)
Dec 19, 2016
0.0250
0.0274
0.0206
0.0206
53,720
+0.00(+0.00%)
Dec 16, 2016
0.0280
0.0280
0.0206
0.0206
73,024
+0.00(+8.42%)
Dec 15, 2016
0.0250
0.0250
0.0189
0.0190
163,800
+0.00(+7.34%)
Dec 14, 2016
0.0275
0.0275
0.0177
0.0177
40,000
-0.01(-26.25%)
Dec 13, 2016
0.0279
0.0280
0.0225
0.0240
200,150
+0.00(+5.26%)
Dec 12, 2016
0.0280
0.0287
0.0228
0.0228
59,400
-0.00(-17.03%)
Dec 09, 2016
0.0247
0.0275
0.0247
0.0275
7,500
+0.00(+20.53%)
Dec 08, 2016
0.0266
0.0266
0.0228
0.0228
33,050
-0.00(-7.32%)
Dec 07, 2016
0.0228
0.0246
0.0228
0.0246
14,000
+0.00(+11.82%)
Dec 06, 2016
0.0250
0.0250
0.0220
0.0220
37,000
+0.00(+0.00%)
Dec 05, 2016
0.0266
0.0266
0.0220
0.0220
21,500
+0.00(+10.00%)
Dec 02, 2016
0.0252
0.0252
0.0200
0.0200
20,000
-0.01(-35.90%)
Dec 01, 2016
0.0312
0.0312
0.0312
0.0312
1,071
+0.00(+11.43%)
Nov 29, 2016
0.0280
0.0280
0.0280
0
+0.00(+4.09%)
Nov 28, 2016
0.0320
0.0320
0.0269
0.0269
32,000
+0.01(+27.49%)
Nov 23, 2016
0.0211
0.0211
0.0211
0
-0.00(-12.08%)
Nov 22, 2016
0.0350
0.0350
0.0240
0.0240
1,300
-0.00(-4.00%)
Nov 21, 2016
0.0241
0.0350
0.0230
0.0250
90,505
+0.00(+8.70%)
Nov 18, 2016
0.0212
0.0230
0.0212
0.0230
12,000
+0.00(+0.00%)
Nov 17, 2016
0.0230
0.0230
0.0230
0.0230
9,125
+0.00(+0.00%)
Nov 16, 2016
0.0231
0.0325
0.0230
0.0230
225,126
+0.00(+0.00%)
Nov 15, 2016
0.0320
0.0320
0.0230
0.0230
21,935
-0.01(-26.98%)
Nov 14, 2016
0.0238
0.0315
0.0230
0.0315
4,422
+0.00(+0.00%)
Nov 11, 2016
0.0353
0.0353
0.0250
0.0315
27,512
-0.00(-0.63%)
Nov 10, 2016
0.0317
0.0317
0.0317
0.0317
16,100
+0.01(+26.80%)
Nov 09, 2016
0.0359
0.0376
0.0250
0.0250
68,890
-0.01(-30.17%)
Nov 08, 2016
0.0289
0.0395
0.0280
0.0358
45,100
-0.00(-7.49%)
Nov 07, 2016
0.0360
0.0390
0.0310
0.0387
201,525
+0.01(+54.80%)
Nov 04, 2016
0.0250
0.0250
0.0250
0.0250
4,821
+0.00(+0.00%)
Nov 03, 2016
0.0303
0.0303
0.0250
0.0250
47,567
-0.01(-21.38%)
Nov 02, 2016
0.0318
0.0319
0.0250
0.0318
37,734
-0.00(-6.47%)
Oct 31, 2016
0.0340
0.0340
0.0340
0
+0.01(+25.93%)
Oct 28, 2016
0.0400
0.0400
0.0270
0.0270
300,240
-0.01(-20.12%)
Oct 27, 2016
0.0338
0.0338
0.0300
0.0338
11,988
+0.00(+12.67%)
Oct 26, 2016
0.0300
0.0300
0.0300
0.0300
35,000
+0.00(+0.00%)
Oct 25, 2016
0.0330
0.0330
0.0300
0.0300
405,950
-0.01(-17.13%)
Oct 24, 2016
0.0357
0.0390
0.0298
0.0362
19,150
+0.00(+0.56%)
Oct 21, 2016
0.0357
0.0360
0.0357
0.0360
112,000
+0.00(+2.86%)
Oct 20, 2016
0.0330
0.0350
0.0330
0.0350
66,000
-0.01(-20.45%)
Oct 19, 2016
0.0410
0.0450
0.0360
0.0440
855,597
-0.00(-2.22%)
Oct 18, 2016
0.0370
0.0592
0.0370
0.0450
1,910,500
+0.02(+125.00%)
Oct 17, 2016
0.0308
0.0308
0.0200
0.0200
26,500
-0.01(-35.06%)
Oct 14, 2016
0.0285
0.0308
0.0285
0.0308
5,000
-0.01(-14.44%)
Oct 12, 2016
0.0360
0.0360
0.0360
0
+0.00(+16.13%)
Oct 10, 2016
0.0310
0.0310
0.0310
0
+0.00(+4.91%)
Oct 07, 2016
0.0295
0.0295
0.0295
0.0295
200,000
+0.01(+24.16%)
Oct 06, 2016
0.0321
0.0321
0.0238
0.0238
223,400
-0.01(-25.62%)
Oct 05, 2016
0.0240
0.0330
0.0221
0.0320
380,726
+0.01(+29.55%)
Oct 04, 2016
0.0247
0.0247
0.0247
0.0247
4,999
-0.00(-1.20%)
Oct 03, 2016
0.0200
0.0250
0.0200
0.0250
73,000
+0.01(+45.35%)
Sep 30, 2016
0.0172
0.0172
0.0172
0.0172
0
+0.00(+0.00%)
Sep 29, 2016
0.0190
0.0190
0.0172
0.0172
15,750
-0.00(-9.95%)
Sep 28, 2016
0.0191
0.0191
0.0191
0.0191
0
+0.00(+0.00%)
Sep 27, 2016
0.0191
0.0191
0.0191
0.0191
0
+0.00(+0.00%)
Sep 26, 2016
0.0110
0.0191
0.0110
0.0191
3,000
+0.00(+7.30%)
Sep 23, 2016
0.0192
0.0192
0.0178
0.0178
4,000
+0.00(+7.88%)
Sep 22, 2016
0.0170
0.0173
0.0165
0.0165
102,000
+0.00(+24.06%)
Sep 13, 2016
0.0133
0.0133
0.0133
0
+0.00(+5.56%)
Sep 09, 2016
0.0126
0.0126
0.0126
0
+0.00(+26.00%)
Sep 06, 2016
0.0100
0.0100
0.0100
0
-0.00(-9.09%)
Sep 02, 2016
0.0110
0.0110
0.0110
0
-0.00(-18.52%)
Sep 01, 2016
0.0070
0.0135
0.0070
0.0135
20,000
+0.00(+35.00%)
Aug 25, 2016
0.0100
0.0100
0.0100
0
+0.00(+42.86%)
Aug 19, 2016
0.0070
0.0070
0.0070
0
-0.00(-30.00%)
Aug 15, 2016
0.0100
0.0100
0.0100
0
+0.00(+42.86%)
Aug 04, 2016
0.0070
0.0070
0.0070
0
-0.00(-30.00%)
Jul 22, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 21, 2016
0.0124
0.0124
0.0100
0.0100
66,951
+0.00(+25.00%)
Jul 20, 2016
0.0080
0.0080
0.0080
0.0080
8,000
+0.00(+14.29%)
Jul 08, 2016
0.0070
0.0070
0.0070
0
+0.00(+40.00%)
Jun 24, 2016
0.0050
0.0050
0.0050
0
+0.00(+19.05%)
May 27, 2016
0.0042
0.0042
0.0042
0
-0.00(-27.13%)
May 20, 2016
0.0058
0.0058
0.0058
0
-0.00(-27.95%)
May 17, 2016
0.0080
0.0080
0.0080
0
-0.00(-27.27%)
May 13, 2016
0.0110
0.0110
0.0110
0
+0.00(+10.00%)
May 12, 2016
0.0120
0.0120
0.0100
0.0100
125,200
-0.00(-9.09%)
May 11, 2016
0.0080
0.0110
0.0080
0.0110
49,400
+0.00(+0.00%)
May 10, 2016
0.0100
0.0110
0.0100
0.0110
22,000
+0.00(+37.50%)
May 09, 2016
0.0080
0.0080
0.0080
0.0080
13,990
+0.00(+60.00%)
May 05, 2016
0.0050
0.0050
0.0050
0
-0.00(-37.50%)
May 04, 2016
0.0080
0.0080
0.0080
0.0080
48,000
+0.00(+0.00%)
May 03, 2016
0.0080
0.0080
0.0080
0.0080
39,370
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.