Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Line Protection Group Inc (OP: BLPG )

0.1000 -0.0089 (-8.17%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0330 0.0370 0.0300 0.0300 563,858 -0.01(-14.53%)
Apr 27, 2017 0.0369 0.0380 0.0330 0.0351 41,561 -0.00(-5.39%)
Apr 26, 2017 0.0250 0.0379 0.0250 0.0371 30,523 +0.00(+6.92%)
Apr 25, 2017 0.0350 0.0350 0.0347 0.0347 29,999 -0.00(-0.29%)
Apr 24, 2017 0.0331 0.0444 0.0301 0.0348 35,350 +0.00(+4.50%)
Apr 21, 2017 0.0369 0.0369 0.0301 0.0333 220,348 +0.00(+4.06%)
Apr 20, 2017 0.0300 0.0320 0.0300 0.0320 57,826 +0.00(+3.23%)
Apr 19, 2017 0.0334 0.0334 0.0277 0.0310 204,332 -0.00(-6.06%)
Apr 18, 2017 0.0370 0.0370 0.0330 0.0330 289,853 -0.00(-2.65%)
Apr 17, 2017 0.0340 0.0370 0.0331 0.0339 93,760 -0.00(-8.38%)
Apr 13, 2017 0.0370 0.0370 0.0350 0.0370 46,828 +0.00(+0.00%)
Apr 12, 2017 0.0370 0.0370 0.0330 0.0370 164,539 +0.00(+2.78%)
Apr 11, 2017 0.0370 0.0370 0.0360 0.0360 40,997 -0.00(-2.70%)
Apr 10, 2017 0.0400 0.0400 0.0330 0.0370 406,505 -0.00(-2.63%)
Apr 07, 2017 0.0370 0.0380 0.0360 0.0380 79,080 +0.00(+2.70%)
Apr 06, 2017 0.0380 0.0380 0.0351 0.0370 89,957 -0.00(-2.63%)
Apr 05, 2017 0.0390 0.0397 0.0360 0.0380 252,009 +0.00(+1.88%)
Apr 04, 2017 0.0400 0.0400 0.0361 0.0373 34,500 -0.00(-0.27%)
Apr 03, 2017 0.0400 0.0400 0.0374 0.0374 95,815 -0.00(-4.83%)
Mar 31, 2017 0.0340 0.0394 0.0340 0.0393 139,035 +0.00(+6.94%)
Mar 30, 2017 0.0398 0.0400 0.0331 0.0367 132,205 -0.00(-6.96%)
Mar 29, 2017 0.0369 0.0395 0.0365 0.0395 33,019 +0.00(+8.37%)
Mar 28, 2017 0.0335 0.0369 0.0330 0.0365 239,936 +0.00(+5.35%)
Mar 27, 2017 0.0360 0.0360 0.0330 0.0346 77,513 +0.00(+0.00%)
Mar 24, 2017 0.0346 0.0346 0.0330 0.0346 78,360 +0.00(+4.53%)
Mar 23, 2017 0.0331 0.0346 0.0331 0.0331 53,300 -0.00(-4.34%)
Mar 22, 2017 0.0348 0.0360 0.0330 0.0346 109,472 -0.00(-0.57%)
Mar 21, 2017 0.0350 0.0350 0.0330 0.0348 189,755 +0.00(+5.45%)
Mar 20, 2017 0.0359 0.0360 0.0330 0.0330 320,294 -0.00(-2.94%)
Mar 17, 2017 0.0365 0.0380 0.0330 0.0340 281,902 -0.00(-3.68%)
Mar 16, 2017 0.0300 0.0362 0.0286 0.0353 524,365 +0.01(+28.83%)
Mar 15, 2017 0.0300 0.0300 0.0274 0.0274 82,625 +0.00(+0.18%)
Mar 14, 2017 0.0282 0.0282 0.0263 0.0273 44,744 +0.00(+4.79%)
Mar 13, 2017 0.0300 0.0300 0.0260 0.0261 265,750 -0.00(-7.28%)
Mar 10, 2017 0.0270 0.0291 0.0260 0.0282 78,589 +0.00(+8.27%)
Mar 09, 2017 0.0290 0.0290 0.0250 0.0260 536,819 -0.00(-6.81%)
Mar 08, 2017 0.0325 0.0330 0.0271 0.0279 128,938 -0.00(-7.62%)
Mar 07, 2017 0.0304 0.0329 0.0292 0.0302 196,999 +0.00(+3.78%)
Mar 06, 2017 0.0324 0.0329 0.0290 0.0291 129,934 -0.00(-11.55%)
Mar 03, 2017 0.0295 0.0330 0.0290 0.0329 167,982 +0.00(+9.67%)
Mar 02, 2017 0.0314 0.0325 0.0290 0.0300 61,471 +0.00(+0.00%)
Mar 01, 2017 0.0326 0.0330 0.0300 0.0300 186,068 -0.00(-8.81%)
Feb 28, 2017 0.0330 0.0330 0.0301 0.0329 103,750 +0.00(+6.13%)
Feb 27, 2017 0.0400 0.0400 0.0290 0.0310 512,110 +0.00(+3.33%)
Feb 24, 2017 0.0399 0.0399 0.0300 0.0300 1,183,273 -0.01(-20.53%)
Feb 23, 2017 0.0400 0.0400 0.0357 0.0377 221,994 -0.00(-0.40%)
Feb 22, 2017 0.0398 0.0400 0.0364 0.0379 157,651 -0.00(-5.18%)
Feb 21, 2017 0.0460 0.0475 0.0382 0.0400 389,698 -0.00(-4.38%)
Feb 17, 2017 0.0418 0.0418 0.0418 0 +0.00(+7.18%)
Feb 16, 2017 0.0413 0.0434 0.0386 0.0390 124,261 +0.00(+1.30%)
Feb 15, 2017 0.0480 0.0480 0.0365 0.0385 521,719 -0.01(-16.30%)
Feb 14, 2017 0.0450 0.0474 0.0440 0.0460 298,709 +0.00(+6.98%)
Feb 13, 2017 0.0432 0.0450 0.0419 0.0430 295,321 +0.00(+4.88%)
Feb 10, 2017 0.0398 0.0429 0.0351 0.0410 288,731 +0.00(+2.76%)
Feb 09, 2017 0.0450 0.0450 0.0356 0.0399 247,774 -0.00(-0.25%)
Feb 08, 2017 0.0425 0.0425 0.0400 0.0400 202,657 -0.00(-3.61%)
Feb 07, 2017 0.0430 0.0430 0.0400 0.0415 95,550 -0.00(-3.49%)
Feb 06, 2017 0.0404 0.0430 0.0404 0.0430 101,269 +0.00(+6.97%)
Feb 03, 2017 0.0474 0.0474 0.0401 0.0402 677,869 -0.00(-10.27%)
Feb 02, 2017 0.0479 0.0479 0.0400 0.0448 607,435 +0.00(+2.99%)
Feb 01, 2017 0.0480 0.0480 0.0434 0.0435 191,490 +0.00(+0.69%)
Jan 31, 2017 0.0480 0.0480 0.0422 0.0432 221,047 -0.00(-7.10%)
Jan 30, 2017 0.0440 0.0480 0.0401 0.0465 521,717 +0.01(+16.25%)
Jan 27, 2017 0.0440 0.0440 0.0380 0.0400 249,973 -0.00(-6.98%)
Jan 26, 2017 0.0420 0.0472 0.0420 0.0430 289,771 -0.00(-2.27%)
Jan 25, 2017 0.0345 0.0473 0.0345 0.0440 269,147 +0.00(+2.09%)
Jan 24, 2017 0.0480 0.0480 0.0345 0.0431 1,335,202 -0.00(-6.30%)
Jan 23, 2017 0.0445 0.0500 0.0440 0.0460 722,247 +0.00(+9.52%)
Jan 20, 2017 0.0421 0.0440 0.0350 0.0420 200,294 +0.01(+16.67%)
Jan 19, 2017 0.0350 0.0400 0.0340 0.0360 881,436 +0.00(+2.86%)
Jan 18, 2017 0.0400 0.0400 0.0340 0.0350 340,832 -0.00(-5.41%)
Jan 17, 2017 0.0359 0.0391 0.0340 0.0370 497,247 +0.00(+1.93%)
Jan 13, 2017 0.0363 0.0363 0.0363 0 +0.00(+4.55%)
Jan 12, 2017 0.0420 0.0420 0.0345 0.0347 735,198 -0.00(-10.97%)
Jan 11, 2017 0.0442 0.0442 0.0390 0.0390 85,598 -0.00(-7.14%)
Jan 10, 2017 0.0324 0.0430 0.0300 0.0420 392,671 +0.01(+28.83%)
Jan 09, 2017 0.0421 0.0480 0.0322 0.0326 204,678 -0.00(-9.44%)
Jan 06, 2017 0.0353 0.0380 0.0332 0.0360 28,700 +0.00(+2.71%)
Jan 05, 2017 0.0390 0.0390 0.0350 0.0350 20,499 -0.00(-1.54%)
Jan 04, 2017 0.0378 0.0390 0.0316 0.0356 201,358 -0.00(-2.47%)
Jan 03, 2017 0.0350 0.0440 0.0280 0.0365 703,063 -0.00(-8.75%)
Dec 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.76%)
Dec 29, 2016 0.0343 0.0397 0.0318 0.0397 118,380 +0.00(+10.28%)
Dec 28, 2016 0.0368 0.0368 0.0341 0.0360 39,199 -0.00(-2.44%)
Dec 27, 2016 0.0300 0.0370 0.0300 0.0369 391,240 +0.01(+23.00%)
Dec 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2016 0.0299 0.0300 0.0276 0.0300 253,750 +0.00(+3.45%)
Dec 21, 2016 0.0251 0.0290 0.0250 0.0290 473,345 +0.00(+15.54%)
Dec 20, 2016 0.0299 0.0300 0.0250 0.0251 257,928 -0.00(-16.33%)
Dec 19, 2016 0.0300 0.0300 0.0259 0.0300 403,136 +0.00(+13.21%)
Dec 16, 2016 0.0327 0.0328 0.0265 0.0265 205,987 -0.01(-18.54%)
Dec 15, 2016 0.0349 0.0374 0.0325 0.0325 23,489 -0.00(-8.62%)
Dec 14, 2016 0.0375 0.0375 0.0296 0.0356 362,683 -0.00(-5.07%)
Dec 13, 2016 0.0375 0.0375 0.0365 0.0375 244,970 +0.00(+0.27%)
Dec 12, 2016 0.0313 0.0375 0.0313 0.0374 353,960 +0.00(+7.78%)
Dec 09, 2016 0.0375 0.0375 0.0301 0.0347 182,868 -0.00(-7.47%)
Dec 08, 2016 0.0300 0.0375 0.0300 0.0375 434,186 +0.01(+27.64%)
Dec 07, 2016 0.0290 0.0320 0.0290 0.0294 154,700 +0.00(+2.37%)
Dec 06, 2016 0.0280 0.0287 0.0280 0.0287 77,999 +0.00(+2.50%)
Dec 05, 2016 0.0375 0.0375 0.0279 0.0280 146,994 -0.00(-6.67%)
Dec 02, 2016 0.0302 0.0302 0.0290 0.0300 35,541 +0.00(+3.45%)
Dec 01, 2016 0.0282 0.0379 0.0268 0.0290 314,500 -0.00(-2.68%)
Nov 30, 2016 0.0285 0.0315 0.0281 0.0298 179,937 -0.00(-6.29%)
Nov 29, 2016 0.0289 0.0336 0.0289 0.0318 127,513 +0.00(+11.19%)
Nov 28, 2016 0.0315 0.0379 0.0281 0.0286 124,536 -0.00(-6.23%)
Nov 25, 2016 0.0320 0.0450 0.0260 0.0305 504,842 -0.00(-4.69%)
Nov 23, 2016 0.0320 0.0320 0.0320 0 +0.00(+15.11%)
Nov 22, 2016 0.0250 0.0300 0.0181 0.0278 994,276 -0.00(-8.55%)
Nov 21, 2016 0.0425 0.0425 0.0300 0.0304 304,866 -0.01(-14.12%)
Nov 18, 2016 0.0450 0.0450 0.0300 0.0354 368,186 -0.01(-19.55%)
Nov 17, 2016 0.0450 0.0350 0.0440 324,580 +0.01(+25.71%)
Nov 16, 2016 0.0390 0.0390 0.0300 0.0350 756,989 -0.00(-7.89%)
Nov 15, 2016 0.0355 0.0389 0.0300 0.0380 173,040 +0.01(+22.58%)
Nov 14, 2016 0.0390 0.0480 0.0310 0.0310 381,413 -0.01(-20.51%)
Nov 11, 2016 0.0320 0.0422 0.0320 0.0390 485,148 +0.00(+9.86%)
Nov 10, 2016 0.0495 0.0590 0.0320 0.0355 343,390 -0.01(-21.11%)
Nov 09, 2016 0.0476 0.0489 0.0402 0.0450 435,276 -0.01(-10.00%)
Nov 08, 2016 0.0630 0.0630 0.0459 0.0500 694,915 -0.01(-16.53%)
Nov 07, 2016 0.0600 0.0600 0.0451 0.0599 469,627 +0.01(+20.04%)
Nov 04, 2016 0.0551 0.0600 0.0401 0.0499 1,456,043 -0.00(-8.94%)
Nov 03, 2016 0.0820 0.0820 0.0501 0.0548 3,678,029 -0.02(-29.92%)
Nov 02, 2016 0.0890 0.0890 0.0675 0.0782 2,370,043 -0.00(-4.64%)
Nov 01, 2016 0.0650 0.0890 0.0600 0.0820 3,513,977 +0.03(+54.72%)
Oct 31, 2016 0.0350 0.0675 0.0340 0.0530 5,047,589 +0.02(+76.08%)
Oct 28, 2016 0.0300 0.0385 0.0300 0.0301 384,674 +0.00(+2.03%)
Oct 27, 2016 0.0270 0.0300 0.0270 0.0295 131,860 +0.00(+9.26%)
Oct 26, 2016 0.0339 0.0348 0.0260 0.0270 1,095,359 -0.01(-18.18%)
Oct 25, 2016 0.0325 0.0400 0.0325 0.0330 238,301 +0.00(+1.54%)
Oct 24, 2016 0.0330 0.0349 0.0301 0.0325 743,943 -0.00(-1.52%)
Oct 21, 2016 0.0290 0.0365 0.0271 0.0330 1,234,288 +0.01(+20.00%)
Oct 20, 2016 0.0280 0.0280 0.0269 0.0275 116,500 +0.00(+0.00%)
Oct 19, 2016 0.0251 0.0275 0.0240 0.0275 613,684 -0.00(-1.79%)
Oct 18, 2016 0.0230 0.0280 0.0200 0.0280 421,404 +0.01(+21.74%)
Oct 17, 2016 0.0227 0.0260 0.0205 0.0230 401,461 +0.00(+0.22%)
Oct 14, 2016 0.0230 0.0230 0.0230 0.0230 59,862 -0.00(-0.22%)
Oct 13, 2016 0.0269 0.0269 0.0230 0.0230 440,875 -0.00(-11.20%)
Oct 12, 2016 0.0285 0.0298 0.0235 0.0259 590,796 -0.00(-7.50%)
Oct 11, 2016 0.0250 0.0298 0.0250 0.0280 145,986 +0.00(+12.00%)
Oct 10, 2016 0.0250 0.0274 0.0245 0.0250 395,182 +0.00(+2.46%)
Oct 07, 2016 0.0263 0.0263 0.0241 0.0244 165,650 -0.00(-2.01%)
Oct 06, 2016 0.0298 0.0260 0.0230 0.0249 173,491 -0.00(-4.23%)
Oct 05, 2016 0.0250 0.0274 0.0250 0.0260 76,200 +0.00(+3.59%)
Oct 04, 2016 0.0234 0.0310 0.0220 0.0251 937,856 +0.00(+7.26%)
Oct 03, 2016 0.0221 0.0234 0.0201 0.0234 137,000 +0.00(+1.74%)
Sep 30, 2016 0.0221 0.0237 0.0221 0.0230 173,000 -0.00(-0.43%)
Sep 29, 2016 0.0254 0.0254 0.0230 0.0231 172,232 -0.00(-9.41%)
Sep 28, 2016 0.0230 0.0255 0.0230 0.0255 229,300 +0.00(+8.51%)
Sep 27, 2016 0.0249 0.0249 0.0230 0.0235 445,568 -0.00(-6.00%)
Sep 26, 2016 0.0240 0.0260 0.0235 0.0250 200,157 +0.00(+4.60%)
Sep 23, 2016 0.0245 0.0247 0.0220 0.0239 252,000 -0.00(-6.27%)
Sep 22, 2016 0.0264 0.0264 0.0251 0.0255 79,565 +0.00(+2.00%)
Sep 21, 2016 0.0260 0.0260 0.0233 0.0250 267,192 -0.00(-1.19%)
Sep 20, 2016 0.0264 0.0264 0.0228 0.0253 256,464 +0.00(+1.20%)
Sep 19, 2016 0.0250 0.0300 0.0247 0.0250 312,400 -0.00(-10.55%)
Sep 16, 2016 0.0251 0.0279 0.0251 0.0279 5,450 +0.00(+11.35%)
Sep 15, 2016 0.0250 0.0310 0.0250 0.0251 288,000 +0.00(+7.26%)
Sep 14, 2016 0.0262 0.0270 0.0234 0.0234 356,530 -0.00(-11.70%)
Sep 13, 2016 0.0275 0.0275 0.0234 0.0265 175,889 -0.00(-9.09%)
Sep 12, 2016 0.0310 0.0310 0.0291 0.0291 36,000 -0.00(-2.83%)
Sep 09, 2016 0.0303 0.0310 0.0270 0.0300 103,000 +0.00(+3.45%)
Sep 08, 2016 0.0290 0.0300 0.0290 0.0290 32,082 -0.00(-3.33%)
Sep 07, 2016 0.0250 0.0300 0.0248 0.0300 242,060 +0.00(+20.00%)
Sep 06, 2016 0.0270 0.0270 0.0250 0.0250 56,000 -0.00(-9.09%)
Sep 02, 2016 0.0275 0.0275 0.0275 0 -0.00(-5.17%)
Sep 01, 2016 0.0290 0.0290 0.0290 0.0290 2,000 +0.00(+0.00%)
Aug 31, 2016 0.0290 0.0290 0.0290 0.0290 100 +0.00(+7.41%)
Aug 30, 2016 0.0310 0.0310 0.0200 0.0270 512,400 -0.00(-10.00%)
Aug 29, 2016 0.0316 0.0320 0.0290 0.0300 416,903 +0.00(+3.45%)
Aug 26, 2016 0.0330 0.0330 0.0290 0.0290 160,461 -0.00(-9.37%)
Aug 25, 2016 0.0330 0.0330 0.0310 0.0320 20,609 +0.00(+4.92%)
Aug 24, 2016 0.0299 0.0340 0.0296 0.0305 326,226 +0.00(+2.01%)
Aug 23, 2016 0.0330 0.0350 0.0290 0.0299 314,372 -0.00(-12.32%)
Aug 22, 2016 0.0374 0.0375 0.0341 0.0341 131,400 -0.00(-5.28%)
Aug 19, 2016 0.0375 0.0380 0.0360 0.0360 18,200 -0.00(-2.70%)
Aug 18, 2016 0.0360 0.0390 0.0360 0.0370 43,000 +0.00(+2.78%)
Aug 17, 2016 0.0390 0.0390 0.0360 0.0360 26,700 -0.00(-2.70%)
Aug 16, 2016 0.0380 0.0390 0.0343 0.0370 201,253 -0.00(-7.50%)
Aug 15, 2016 0.0350 0.0400 0.0350 0.0400 142,385 +0.00(+14.29%)
Aug 12, 2016 0.0400 0.0425 0.0350 0.0350 310,588 -0.01(-22.22%)
Aug 11, 2016 0.0460 0.0470 0.0400 0.0450 163,957 -0.00(-8.16%)
Aug 10, 2016 0.0470 0.0490 0.0470 0.0490 27,100 +0.00(+6.52%)
Aug 09, 2016 0.0500 0.0500 0.0460 0.0460 218,888 -0.00(-0.22%)
Aug 08, 2016 0.0650 0.0650 0.0460 0.0461 104,925 -0.00(-5.53%)
Aug 05, 2016 0.0485 0.0600 0.0485 0.0488 25,905 -0.01(-11.27%)
Aug 04, 2016 0.0490 0.0550 0.0460 0.0550 126,500 +0.01(+10.22%)
Aug 03, 2016 0.0500 0.0500 0.0490 0.0499 61,000 -0.00(-7.88%)
Aug 02, 2016 0.0510 0.0600 0.0460 0.0542 432,091 -0.01(-9.72%)
Aug 01, 2016 0.0370 0.0600 0.0365 0.0600 988,250 +0.02(+50.38%)
Jul 29, 2016 0.0355 0.0399 0.0355 0.0399 214,155 +0.00(+10.83%)
Jul 28, 2016 0.0330 0.0385 0.0330 0.0360 186,900 +0.00(+9.09%)
Jul 27, 2016 0.0270 0.0330 0.0260 0.0330 294,364 +0.00(+13.79%)
Jul 26, 2016 0.0300 0.0300 0.0210 0.0290 172,571 +0.00(+0.00%)
Jul 25, 2016 0.0299 0.0299 0.0289 0.0290 186,600 +0.00(+0.35%)
Jul 22, 2016 0.0267 0.0289 0.0267 0.0289 316,750 +0.00(+7.04%)
Jul 21, 2016 0.0270 0.0270 0.0250 0.0270 65,100 -0.00(-9.70%)
Jul 20, 2016 0.0250 0.0299 0.0250 0.0299 221,139 +0.00(+19.60%)
Jul 19, 2016 0.0226 0.0250 0.0225 0.0250 98,950 +0.00(+11.11%)
Jul 18, 2016 0.0230 0.0230 0.0220 0.0225 87,550 -0.00(-2.17%)
Jul 15, 2016 0.0220 0.0230 0.0210 0.0230 112,600 +0.00(+4.55%)
Jul 14, 2016 0.0215 0.0250 0.0210 0.0220 210,450 +0.00(+1.15%)
Jul 13, 2016 0.0250 0.0250 0.0181 0.0217 193,250 -0.00(-14.71%)
Jul 12, 2016 0.0300 0.0300 0.0250 0.0255 547,000 +0.01(+27.50%)
Jul 11, 2016 0.0275 0.0300 0.0200 0.0200 428,593 -0.01(-28.44%)
Jul 08, 2016 0.0275 0.0300 0.0250 0.0279 194,500 +0.00(+18.94%)
Jul 07, 2016 0.0275 0.0282 0.0186 0.0235 693,505 -0.01(-21.67%)
Jul 05, 2016 0.0340 0.0340 0.0280 0.0300 71,725 +0.00(+3.45%)
Jul 01, 2016 0.0290 0.0290 0.0290 0 -0.01(-14.96%)
Jun 30, 2016 0.0310 0.0341 0.0310 0.0341 21,883 +0.00(+1.19%)
Jun 29, 2016 0.0357 0.0357 0.0291 0.0337 109,800 +0.00(+12.33%)
Jun 28, 2016 0.0367 0.0367 0.0300 0.0300 3,000 -0.00(-10.31%)
Jun 27, 2016 0.0351 0.0351 0.0290 0.0335 60,000 -0.00(-4.70%)
Jun 24, 2016 0.0350 0.0450 0.0301 0.0351 244,650 -0.00(-2.50%)
Jun 23, 2016 0.0379 0.0379 0.0355 0.0360 68,100 -0.00(-2.70%)
Jun 22, 2016 0.0370 0.0370 0.0364 0.0370 69,500 +0.00(+0.00%)
Jun 21, 2016 0.0357 0.0370 0.0345 0.0370 105,501 +0.00(+0.27%)
Jun 20, 2016 0.0378 0.0378 0.0350 0.0369 75,450 -0.00(-0.27%)
Jun 17, 2016 0.0398 0.0398 0.0331 0.0370 79,981 -0.00(-7.27%)
Jun 16, 2016 0.0394 0.0399 0.0394 0.0399 12,350 +0.00(+2.31%)
Jun 15, 2016 0.0400 0.0450 0.0390 0.0390 190,425 -0.00(-7.14%)
Jun 14, 2016 0.0400 0.0450 0.0388 0.0420 217,052 +0.00(+6.30%)
Jun 13, 2016 0.0400 0.0440 0.0389 0.0395 75,335 -0.00(-7.36%)
Jun 10, 2016 0.0419 0.0450 0.0400 0.0427 100,364 +0.00(+8.25%)
Jun 09, 2016 0.0361 0.0425 0.0351 0.0394 164,266 -0.01(-12.44%)
Jun 08, 2016 0.0399 0.0450 0.0350 0.0450 488,681 +0.01(+28.57%)
Jun 07, 2016 0.0400 0.0400 0.0350 0.0350 70,372 -0.00(-12.50%)
Jun 06, 2016 0.0389 0.0500 0.0375 0.0400 553,903 +0.00(+0.00%)
Jun 03, 2016 0.0379 0.0409 0.0344 0.0400 110,745 +0.01(+16.45%)
Jun 02, 2016 0.0300 0.0379 0.0300 0.0343 189,255 +0.00(+14.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.