Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Line Protection Group Inc (OP: BLPG )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0003 0.0004 0.0003 0.0004 5,167,827 +0.00(+0.00%)
Apr 29, 2020 0.0003 0.0004 0.0003 0.0004 615,778 +0.00(+33.33%)
Apr 28, 2020 0.0004 0.0004 0.0003 0.0003 4,417,600 -0.00(-25.00%)
Apr 27, 2020 0.0004 0.0004 0.0003 0.0004 2,413,026 +0.00(+33.33%)
Apr 24, 2020 0.0004 0.0004 0.0003 0.0003 3,205,800 -0.00(-25.00%)
Apr 23, 2020 0.0004 0.0004 0.0003 0.0004 3,606,600 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0004 0.0002 0.0004 54,500 +0.00(+33.33%)
Apr 21, 2020 0.0002 0.0004 0.0002 0.0003 4,806,272 +0.00(+50.00%)
Apr 20, 2020 0.0003 0.0004 0.0002 0.0002 5,490,138 -0.00(-50.00%)
Apr 17, 2020 0.0004 0.0004 0.0002 0.0004 4,902,200 +0.00(+0.00%)
Apr 16, 2020 0.0003 0.0004 0.0002 0.0004 14,525,730 +0.00(+33.33%)
Apr 15, 2020 0.0003 0.0005 0.0003 0.0003 92,050,520 +0.00(+0.00%)
Apr 14, 2020 0.0004 0.0004 0.0003 0.0003 14,616,548 +0.00(+0.00%)
Apr 13, 2020 0.0003 0.0004 0.0003 0.0003 5,392,256 -0.00(-25.00%)
Apr 09, 2020 0.0004 0.0004 0.0003 0.0004 1,817,600 +0.00(+0.00%)
Apr 08, 2020 0.0004 0.0004 0.0003 0.0004 926,000 +0.00(+0.00%)
Apr 07, 2020 0.0003 0.0004 0.0003 0.0004 1,773,566 +0.00(+33.33%)
Apr 06, 2020 0.0004 0.0004 0.0003 0.0003 8,690,569 -0.00(-25.00%)
Apr 03, 2020 0.0004 0.0004 0.0003 0.0004 1,519,800 +0.00(+33.33%)
Apr 02, 2020 0.0003 0.0005 0.0003 0.0003 16,798,956 -0.00(-25.00%)
Apr 01, 2020 0.0003 0.0005 0.0003 0.0004 79,652,728 +0.00(+33.33%)
Mar 31, 2020 0.0002 0.0003 0.0002 0.0003 63,880 +0.00(+0.00%)
Mar 30, 2020 0.0002 0.0003 0.0002 0.0003 615,700 +0.00(+0.00%)
Mar 27, 2020 0.0003 0.0003 0.0003 0.0003 193,500 +0.00(+0.00%)
Mar 26, 2020 0.0002 0.0003 0.0002 0.0003 218,856 +0.00(+0.00%)
Mar 25, 2020 0.0003 0.0003 0.0002 0.0003 8,436,400 +0.00(+0.00%)
Mar 24, 2020 0.0003 0.0003 0.0002 0.0003 1,012,000 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0003 0.0002 0.0003 852,000 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0003 0.0002 0.0003 12,399,000 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0003 0.0002 0.0003 501,348 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0003 0.0002 0.0003 470,518 +0.00(+0.00%)
Mar 17, 2020 0.0003 0.0003 0.0002 0.0003 954,500 +0.00(+50.00%)
Mar 16, 2020 0.0002 0.0003 0.0002 0.0002 1,028,085 -0.00(-33.33%)
Mar 13, 2020 0.0003 0.0003 0.0002 0.0003 4,482,500 +0.00(+0.00%)
Mar 12, 2020 0.0003 0.0003 0.0003 0.0003 5,972,123 +0.00(+0.00%)
Mar 11, 2020 0.0003 0.0003 0.0003 0.0003 257,640 +0.00(+0.00%)
Mar 10, 2020 0.0003 0.0004 0.0003 0.0003 252,110 +0.00(+0.00%)
Mar 09, 2020 0.0004 0.0004 0.0003 0.0003 385,000 +0.00(+0.00%)
Mar 06, 2020 0.0003 0.0004 0.0003 0.0003 2,999,100 -0.00(-25.00%)
Mar 05, 2020 0.0003 0.0004 0.0003 0.0004 466,000 +0.00(+0.00%)
Mar 04, 2020 0.0003 0.0004 0.0003 0.0004 1,584,066 +0.00(+0.00%)
Mar 03, 2020 0.0004 0.0004 0.0003 0.0004 6,224,325 +0.00(+0.00%)
Mar 02, 2020 0.0003 0.0004 0.0003 0.0004 6,738,190 +0.00(+33.33%)
Feb 28, 2020 0.0003 0.0004 0.0003 0.0003 3,032,800 -0.00(-25.00%)
Feb 27, 2020 0.0003 0.0004 0.0003 0.0004 21,360 +0.00(+33.33%)
Feb 26, 2020 0.0004 0.0004 0.0003 0.0003 1,040,732 +0.00(+0.00%)
Feb 25, 2020 0.0003 0.0004 0.0003 0.0003 1,438,407 +0.00(+0.00%)
Feb 24, 2020 0.0003 0.0004 0.0003 0.0003 1,206,268 +0.00(+0.00%)
Feb 21, 2020 0.0004 0.0004 0.0003 0.0003 6,986,600 +0.00(+0.00%)
Feb 20, 2020 0.0003 0.0004 0.0003 0.0003 6,455,130 +0.00(+0.00%)
Feb 19, 2020 0.0004 0.0004 0.0003 0.0003 285,113 -0.00(-25.00%)
Feb 18, 2020 0.0003 0.0004 0.0003 0.0004 226,000 +0.00(+33.33%)
Feb 14, 2020 0.0003 0.0004 0.0003 0.0003 3,702,700 +0.00(+0.00%)
Feb 13, 2020 0.0003 0.0004 0.0003 0.0003 1,858,666 +0.00(+0.00%)
Feb 12, 2020 0.0003 0.0004 0.0003 0.0003 2,499,354 -0.00(-25.00%)
Feb 11, 2020 0.0003 0.0004 0.0003 0.0004 26,416,476 +0.00(+0.00%)
Feb 10, 2020 0.0004 0.0004 0.0003 0.0004 2,221,499 +0.00(+0.00%)
Feb 07, 2020 0.0003 0.0004 0.0003 0.0004 2,751,500 +0.00(+33.33%)
Feb 06, 2020 0.0004 0.0004 0.0003 0.0003 33,395,778 -0.00(-25.00%)
Feb 05, 2020 0.0004 0.0005 0.0004 0.0004 1,931,141 +0.00(+0.00%)
Feb 04, 2020 0.0004 0.0005 0.0004 0.0004 4,010,945 +0.00(+0.00%)
Feb 03, 2020 0.0004 0.0005 0.0004 0.0004 112,422 -0.00(-20.00%)
Jan 31, 2020 0.0005 0.0005 0.0004 0.0005 9,825,400 +0.00(+25.00%)
Jan 30, 2020 0.0005 0.0005 0.0004 0.0004 1,196,215 -0.00(-20.00%)
Jan 29, 2020 0.0004 0.0005 0.0004 0.0005 8,431,197 +0.00(+25.00%)
Jan 28, 2020 0.0005 0.0005 0.0004 0.0004 104,001 +0.00(+0.00%)
Jan 27, 2020 0.0004 0.0005 0.0004 0.0004 158,000 +0.00(+0.00%)
Jan 24, 2020 0.0004 0.0005 0.0004 0.0004 10,754,900 +0.00(+0.00%)
Jan 23, 2020 0.0004 0.0005 0.0004 0.0004 24,221,776 +0.00(+0.00%)
Jan 22, 2020 0.0005 0.0005 0.0004 0.0004 2,021,425 -0.00(-20.00%)
Jan 21, 2020 0.0005 0.0005 0.0004 0.0005 4,480,389 +0.00(+0.00%)
Jan 17, 2020 0.0005 0.0005 0.0005 0.0005 1,287,200 +0.00(+0.00%)
Jan 16, 2020 0.0005 0.0005 0.0004 0.0005 1,044,603 +0.00(+0.00%)
Jan 15, 2020 0.0005 0.0006 0.0004 0.0005 22,259,480 +0.00(+0.00%)
Jan 14, 2020 0.0005 0.0005 0.0004 0.0005 12,972,848 +0.00(+0.00%)
Jan 13, 2020 0.0005 0.0005 0.0004 0.0005 4,924,385 +0.00(+0.00%)
Jan 10, 2020 0.0005 0.0005 0.0004 0.0005 3,092,200 +0.00(+0.00%)
Jan 09, 2020 0.0005 0.0005 0.0004 0.0005 6,684,926 +0.00(+0.00%)
Jan 08, 2020 0.0005 0.0005 0.0004 0.0005 14,730,305 +0.00(+0.00%)
Jan 07, 2020 0.0005 0.0006 0.0004 0.0005 99,302,312 -0.00(-28.57%)
Jan 06, 2020 0.0014 0.0028 0.0006 0.0007 416,003,456 -0.00(-41.67%)
Jan 03, 2020 0.0004 0.0015 0.0004 0.0012 241,456,896 +0.00(+200.00%)
Jan 02, 2020 0.0005 0.0005 0.0003 0.0004 1,244,932 +0.00(+0.00%)
Dec 31, 2019 0.0003 0.0004 0.0003 0.0004 3,277,300 +0.00(+0.00%)
Dec 30, 2019 0.0004 0.0006 0.0003 0.0004 14,134,227 +0.00(+0.00%)
Dec 27, 2019 0.0005 0.0006 0.0004 0.0004 13,541,100 -0.00(-20.00%)
Dec 26, 2019 0.0004 0.0005 0.0004 0.0005 87,624 +0.00(+25.00%)
Dec 24, 2019 0.0005 0.0005 0.0004 0.0004 242,800 -0.00(-20.00%)
Dec 23, 2019 0.0005 0.0005 0.0004 0.0005 9,716,891 +0.00(+0.00%)
Dec 20, 2019 0.0004 0.0005 0.0003 0.0005 22,598,998 +0.00(+25.00%)
Dec 19, 2019 0.0004 0.0004 0.0003 0.0004 21,194,452 +0.00(+0.00%)
Dec 18, 2019 0.0003 0.0004 0.0003 0.0004 1,005,370 +0.00(+0.00%)
Dec 17, 2019 0.0004 0.0004 0.0003 0.0004 2,197,075 +0.00(+0.00%)
Dec 16, 2019 0.0004 0.0004 0.0003 0.0004 2,181,299 +0.00(+0.00%)
Dec 13, 2019 0.0003 0.0004 0.0003 0.0004 19,516,000 +0.00(+0.00%)
Dec 12, 2019 0.0004 0.0004 0.0003 0.0004 9,200,273 +0.00(+0.00%)
Dec 11, 2019 0.0005 0.0005 0.0004 0.0004 13,748,398 -0.00(-20.00%)
Dec 10, 2019 0.0005 0.0005 0.0005 0.0005 4,064,548 +0.00(+0.00%)
Dec 09, 2019 0.0005 0.0005 0.0004 0.0005 1,324,955 +0.00(+0.00%)
Dec 06, 2019 0.0005 0.0005 0.0004 0.0005 2,833,600 +0.00(+0.00%)
Dec 05, 2019 0.0005 0.0005 0.0004 0.0005 1,791,257 +0.00(+25.00%)
Dec 04, 2019 0.0005 0.0005 0.0004 0.0004 133,483 -0.00(-20.00%)
Dec 03, 2019 0.0003 0.0005 0.0003 0.0005 3,896,195 +0.00(+66.67%)
Dec 02, 2019 0.0004 0.0005 0.0003 0.0003 448,096 -0.00(-25.00%)
Nov 29, 2019 0.0003 0.0005 0.0003 0.0004 919,000 +0.00(+0.00%)
Nov 27, 2019 0.0004 0.0005 0.0003 0.0004 2,071,500 +0.00(+0.00%)
Nov 26, 2019 0.0004 0.0004 0.0003 0.0004 77,100 +0.00(+0.00%)
Nov 25, 2019 0.0005 0.0005 0.0003 0.0004 1,930,896 +0.00(+0.00%)
Nov 22, 2019 0.0004 0.0005 0.0003 0.0004 2,079,300 -0.00(-20.00%)
Nov 21, 2019 0.0004 0.0005 0.0004 0.0005 25,918,842 +0.00(+0.00%)
Nov 20, 2019 0.0004 0.0005 0.0004 0.0005 367,166 +0.00(+0.00%)
Nov 19, 2019 0.0005 0.0005 0.0004 0.0005 466,700 +0.00(+0.00%)
Nov 18, 2019 0.0005 0.0005 0.0004 0.0005 778,941 +0.00(+0.00%)
Nov 15, 2019 0.0005 0.0005 0.0004 0.0005 4,307,400 +0.00(+25.00%)
Nov 14, 2019 0.0005 0.0005 0.0004 0.0004 4,281,450 +0.00(+0.00%)
Nov 13, 2019 0.0005 0.0005 0.0004 0.0004 9,088,993 -0.00(-20.00%)
Nov 12, 2019 0.0004 0.0005 0.0004 0.0005 35,200 +0.00(+0.00%)
Nov 11, 2019 0.0005 0.0005 0.0004 0.0005 3,355,337 +0.00(+0.00%)
Nov 08, 2019 0.0004 0.0005 0.0004 0.0005 934,700 +0.00(+0.00%)
Nov 07, 2019 0.0005 0.0005 0.0004 0.0005 2,971,154 +0.00(+0.00%)
Nov 06, 2019 0.0005 0.0005 0.0004 0.0005 41,600 +0.00(+0.00%)
Nov 05, 2019 0.0004 0.0005 0.0004 0.0005 140,811 +0.00(+0.00%)
Nov 04, 2019 0.0004 0.0005 0.0004 0.0005 945,938 +0.00(+0.00%)
Nov 01, 2019 0.0005 0.0005 0.0004 0.0005 9,777,600 +0.00(+0.00%)
Oct 31, 2019 0.0005 0.0005 0.0004 0.0005 6,500,086 +0.00(+0.00%)
Oct 30, 2019 0.0005 0.0005 0.0004 0.0005 3,931,124 +0.00(+25.00%)
Oct 29, 2019 0.0005 0.0005 0.0004 0.0004 1,391,224 -0.00(-20.00%)
Oct 28, 2019 0.0005 0.0005 0.0004 0.0005 1,121,100 +0.00(+25.00%)
Oct 25, 2019 0.0004 0.0005 0.0004 0.0004 45,200 +0.00(+0.00%)
Oct 24, 2019 0.0004 0.0004 0.0004 0.0004 1,100,000 -0.00(-20.00%)
Oct 23, 2019 0.0005 0.0005 0.0004 0.0005 11,212,309 +0.00(+0.00%)
Oct 22, 2019 0.0004 0.0006 0.0004 0.0005 3,428,550 -0.00(-16.67%)
Oct 21, 2019 0.0005 0.0006 0.0004 0.0006 666,809 +0.00(+20.00%)
Oct 18, 2019 0.0005 0.0005 0.0004 0.0005 633,000 +0.00(+25.00%)
Oct 17, 2019 0.0006 0.0006 0.0004 0.0004 435,603 -0.00(-20.00%)
Oct 16, 2019 0.0006 0.0006 0.0004 0.0005 295,079 +0.00(+0.00%)
Oct 15, 2019 0.0005 0.0005 0.0004 0.0005 1,156,238 -0.00(-16.67%)
Oct 14, 2019 0.0006 0.0006 0.0005 0.0006 108,126 +0.00(+0.00%)
Oct 11, 2019 0.0005 0.0006 0.0005 0.0006 6,261,600 +0.00(+50.00%)
Oct 10, 2019 0.0006 0.0006 0.0004 0.0004 1,686,008 -0.00(-33.33%)
Oct 09, 2019 0.0006 0.0006 0.0005 0.0006 4,042,074 +0.00(+20.00%)
Oct 08, 2019 0.0005 0.0006 0.0005 0.0005 202,500 -0.00(-16.67%)
Oct 07, 2019 0.0005 0.0006 0.0005 0.0006 2,158,670 +0.00(+20.00%)
Oct 04, 2019 0.0004 0.0006 0.0004 0.0005 6,769,000 +0.00(+0.00%)
Oct 03, 2019 0.0005 0.0006 0.0005 0.0005 2,132,500 +0.00(+0.00%)
Oct 02, 2019 0.0005 0.0006 0.0005 0.0005 2,501,631 +0.00(+0.00%)
Oct 01, 2019 0.0005 0.0006 0.0005 0.0005 8,326,429 +0.00(+0.00%)
Sep 30, 2019 0.0006 0.0006 0.0005 0.0005 402,542 -0.00(-16.67%)
Sep 27, 2019 0.0006 0.0006 0.0005 0.0006 1,505,200 +0.00(+20.00%)
Sep 26, 2019 0.0006 0.0006 0.0005 0.0005 153,000 +0.00(+0.00%)
Sep 25, 2019 0.0005 0.0006 0.0005 0.0005 6,417,238 +0.00(+0.00%)
Sep 24, 2019 0.0005 0.0006 0.0005 0.0005 7,352,200 +0.00(+0.00%)
Sep 23, 2019 0.0005 0.0006 0.0005 0.0005 923,496 +0.00(+0.00%)
Sep 20, 2019 0.0005 0.0006 0.0005 0.0005 1,357,000 -0.00(-16.67%)
Sep 19, 2019 0.0005 0.0006 0.0005 0.0006 3,732,046 +0.00(+20.00%)
Sep 18, 2019 0.0006 0.0006 0.0005 0.0005 12,161,620 -0.00(-16.67%)
Sep 17, 2019 0.0006 0.0006 0.0005 0.0006 15,619,353 +0.00(+20.00%)
Sep 16, 2019 0.0005 0.0006 0.0005 0.0005 12,684,904 -0.00(-16.67%)
Sep 13, 2019 0.0006 0.0007 0.0006 0.0006 13,049,301 +0.00(+20.00%)
Sep 12, 2019 0.0005 0.0006 0.0005 0.0005 12,067,995 +0.00(+0.00%)
Sep 11, 2019 0.0007 0.0007 0.0005 0.0005 11,278,937 -0.00(-28.57%)
Sep 10, 2019 0.0005 0.0007 0.0005 0.0007 4,070,100 +0.00(+16.67%)
Sep 09, 2019 0.0007 0.0007 0.0006 0.0006 2,471,950 -0.00(-14.29%)
Sep 06, 2019 0.0006 0.0007 0.0006 0.0007 16,977,800 +0.00(+40.00%)
Sep 05, 2019 0.0005 0.0006 0.0005 0.0005 1,716,547 -0.00(-16.67%)
Sep 04, 2019 0.0006 0.0006 0.0005 0.0006 6,998,475 +0.00(+20.00%)
Sep 03, 2019 0.0005 0.0006 0.0005 0.0005 17,692,916 +0.00(+0.00%)
Aug 30, 2019 0.0005 0.0007 0.0005 0.0005 22,416,800 +0.00(+0.00%)
Aug 29, 2019 0.0005 0.0006 0.0005 0.0005 20,500,000 +0.00(+0.00%)
Aug 28, 2019 0.0005 0.0005 0.0005 0.0005 14,981,992 -0.00(-16.67%)
Aug 27, 2019 0.0006 0.0006 0.0005 0.0006 14,672,559 -0.00(-14.29%)
Aug 26, 2019 0.0005 0.0007 0.0005 0.0007 9,282,614 +0.00(+16.67%)
Aug 23, 2019 0.0006 0.0006 0.0005 0.0006 7,692,200 +0.00(+0.00%)
Aug 22, 2019 0.0006 0.0010 0.0006 0.0006 75,319,040 +0.00(+0.00%)
Aug 21, 2019 0.0006 0.0007 0.0006 0.0006 1,880,035 -0.00(-14.29%)
Aug 20, 2019 0.0007 0.0007 0.0006 0.0007 5,681,210 +0.00(+0.00%)
Aug 19, 2019 0.0007 0.0007 0.0005 0.0007 2,845,015 +0.00(+16.67%)
Aug 16, 2019 0.0007 0.0007 0.0006 0.0006 3,540,600 -0.00(-14.29%)
Aug 15, 2019 0.0006 0.0007 0.0006 0.0007 2,493,640 +0.00(+0.00%)
Aug 14, 2019 0.0007 0.0007 0.0007 0.0007 1,992,495 +0.00(+0.00%)
Aug 13, 2019 0.0007 0.0007 0.0006 0.0007 8,668,900 +0.00(+40.00%)
Aug 12, 2019 0.0006 0.0007 0.0005 0.0005 8,467,234 -0.00(-16.67%)
Aug 09, 2019 0.0005 0.0007 0.0005 0.0006 1,926,600 +0.00(+0.00%)
Aug 08, 2019 0.0006 0.0006 0.0005 0.0006 16,522,450 -0.00(-14.29%)
Aug 07, 2019 0.0006 0.0007 0.0006 0.0007 14,836,612 +0.00(+0.00%)
Aug 06, 2019 0.0006 0.0007 0.0005 0.0007 23,501,658 +0.00(+0.00%)
Aug 05, 2019 0.0006 0.0007 0.0005 0.0007 13,958,509 +0.00(+0.00%)
Aug 02, 2019 0.0007 0.0007 0.0006 0.0007 1,149,500 +0.00(+0.00%)
Aug 01, 2019 0.0007 0.0007 0.0006 0.0007 1,841,427 +0.00(+16.67%)
Jul 31, 2019 0.0007 0.0007 0.0006 0.0006 5,430,595 +0.00(+0.00%)
Jul 30, 2019 0.0007 0.0007 0.0006 0.0006 2,618,181 -0.00(-14.29%)
Jul 29, 2019 0.0007 0.0007 0.0006 0.0007 16,537,050 +0.00(+0.00%)
Jul 26, 2019 0.0007 0.0007 0.0006 0.0007 4,137,600 +0.00(+16.67%)
Jul 25, 2019 0.0006 0.0007 0.0006 0.0006 1,049,552 -0.00(-14.29%)
Jul 24, 2019 0.0006 0.0007 0.0006 0.0007 6,013,071 +0.00(+16.67%)
Jul 23, 2019 0.0008 0.0008 0.0006 0.0006 28,629,116 -0.00(-25.00%)
Jul 22, 2019 0.0008 0.0008 0.0007 0.0008 21,494,016 +0.00(+0.00%)
Jul 19, 2019 0.0009 0.0010 0.0008 0.0008 2,099,500 -0.00(-11.11%)
Jul 18, 2019 0.0011 0.0011 0.0009 0.0009 30,717,462 -0.00(-10.00%)
Jul 17, 2019 0.0010 0.0011 0.0010 0.0010 966,130 +0.00(+0.00%)
Jul 16, 2019 0.0009 0.0011 0.0009 0.0010 2,560,970 +0.00(+11.11%)
Jul 15, 2019 0.0010 0.0010 0.0009 0.0009 3,130,000 -0.00(-10.00%)
Jul 12, 2019 0.0009 0.0011 0.0009 0.0010 1,616,500 +0.00(+11.11%)
Jul 11, 2019 0.0010 0.0010 0.0009 0.0009 637,544 -0.00(-10.00%)
Jul 10, 2019 0.0010 0.0011 0.0009 0.0010 3,024,400 +0.00(+0.00%)
Jul 09, 2019 0.0011 0.0011 0.0009 0.0010 370,218 -0.00(-9.09%)
Jul 08, 2019 0.0010 0.0011 0.0009 0.0011 23,474,662 +0.00(+0.00%)
Jul 05, 2019 0.0011 0.0011 0.0010 0.0011 7,133,800 +0.00(+0.00%)
Jul 03, 2019 0.0012 0.0012 0.0010 0.0011 17,414,600 -0.00(-8.33%)
Jul 02, 2019 0.0012 0.0012 0.0010 0.0012 26,378,004 +0.00(+9.09%)
Jul 01, 2019 0.0012 0.0013 0.0011 0.0011 2,250,707 -0.00(-8.33%)
Jun 28, 2019 0.0012 0.0012 0.0012 0.0012 1,038,700 +0.00(+0.00%)
Jun 27, 2019 0.0012 0.0012 0.0011 0.0012 2,175,795 +0.00(+9.09%)
Jun 26, 2019 0.0013 0.0013 0.0011 0.0011 946,994 -0.00(-8.33%)
Jun 25, 2019 0.0013 0.0013 0.0012 0.0012 395,700 -0.00(-7.69%)
Jun 24, 2019 0.0013 0.0013 0.0013 0.0013 1,211,876 +0.00(+0.00%)
Jun 21, 2019 0.0013 0.0013 0.0012 0.0013 1,882,500 +0.00(+0.00%)
Jun 20, 2019 0.0013 0.0013 0.0012 0.0013 2,155,293 +0.00(+0.00%)
Jun 19, 2019 0.0012 0.0013 0.0012 0.0013 3,213,898 +0.00(+0.00%)
Jun 18, 2019 0.0013 0.0013 0.0012 0.0013 642,609 +0.00(+8.33%)
Jun 17, 2019 0.0014 0.0014 0.0011 0.0012 20,334,332 -0.00(-14.29%)
Jun 14, 2019 0.0014 0.0014 0.0013 0.0014 6,169,200 +0.00(+7.69%)
Jun 13, 2019 0.0013 0.0014 0.0013 0.0013 3,001,037 +0.00(+0.00%)
Jun 12, 2019 0.0014 0.0014 0.0013 0.0013 4,582,830 -0.00(-7.14%)
Jun 11, 2019 0.0014 0.0014 0.0013 0.0014 2,824,574 +0.00(+0.00%)
Jun 10, 2019 0.0013 0.0014 0.0013 0.0014 3,738,522 +0.00(+7.69%)
Jun 07, 2019 0.0015 0.0015 0.0013 0.0013 1,236,000 -0.00(-13.33%)
Jun 06, 2019 0.0015 0.0015 0.0013 0.0015 4,833,502 +0.00(+0.00%)
Jun 05, 2019 0.0014 0.0015 0.0014 0.0015 989,512 +0.00(+7.14%)
Jun 04, 2019 0.0014 0.0016 0.0014 0.0014 8,179,890 +0.00(+0.00%)
Jun 03, 2019 0.0015 0.0015 0.0014 0.0014 5,087,201 -0.00(-6.67%)
May 31, 2019 0.0015 0.0015 0.0014 0.0015 962,200 +0.00(+7.14%)
May 30, 2019 0.0018 0.0018 0.0014 0.0014 10,589,652 -0.00(-6.67%)
May 29, 2019 0.0019 0.0019 0.0014 0.0015 31,402,300 +0.00(+0.00%)
May 28, 2019 0.0015 0.0017 0.0014 0.0015 36,528,596 +0.00(+15.38%)
May 24, 2019 0.0018 0.0018 0.0013 0.0013 2,357,400 +0.00(+0.00%)
May 23, 2019 0.0018 0.0018 0.0013 0.0013 5,581,993 -0.00(-7.14%)
May 22, 2019 0.0013 0.0014 0.0013 0.0014 2,781,957 +0.00(+0.00%)
May 21, 2019 0.0014 0.0014 0.0013 0.0014 840,499 +0.00(+7.69%)
May 20, 2019 0.0013 0.0015 0.0013 0.0013 5,679,436 -0.00(-7.14%)
May 17, 2019 0.0015 0.0015 0.0014 0.0014 7,581,100 +0.00(+0.00%)
May 16, 2019 0.0015 0.0015 0.0014 0.0014 1,716,854 -0.00(-6.67%)
May 15, 2019 0.0015 0.0015 0.0013 0.0015 787,020 +0.00(+15.38%)
May 14, 2019 0.0013 0.0015 0.0013 0.0013 9,894,508 -0.00(-7.14%)
May 13, 2019 0.0015 0.0015 0.0013 0.0014 2,141,342 +0.00(+0.00%)
May 10, 2019 0.0014 0.0015 0.0013 0.0014 12,998,400 +0.00(+0.00%)
May 09, 2019 0.0015 0.0015 0.0013 0.0014 3,765,916 +0.00(+0.00%)
May 08, 2019 0.0017 0.0017 0.0013 0.0014 15,865,284 +0.00(+0.00%)
May 07, 2019 0.0015 0.0015 0.0014 0.0014 4,898,800 -0.00(-6.67%)
May 06, 2019 0.0016 0.0017 0.0014 0.0015 8,174,523 +0.00(+0.00%)
May 03, 2019 0.0015 0.0017 0.0015 0.0015 3,576,000 +0.00(+7.14%)
May 02, 2019 0.0015 0.0016 0.0014 0.0014 2,182,595 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.