Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Line Protection Group Inc (OP: BLPG )

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0105 0.0108 0.0100 0.0107 6,534,900 +0.00(+0.94%)
Apr 29, 2021 0.0112 0.0115 0.0100 0.0106 6,678,589 -0.00(-5.36%)
Apr 28, 2021 0.0111 0.0120 0.0103 0.0112 8,793,396 -0.00(-2.61%)
Apr 27, 2021 0.0120 0.0125 0.0107 0.0115 8,800,030 -0.00(-10.16%)
Apr 26, 2021 0.0143 0.0144 0.0111 0.0128 7,530,468 -0.00(-1.54%)
Apr 23, 2021 0.0137 0.0150 0.0116 0.0130 3,290,900 -0.00(-5.11%)
Apr 22, 2021 0.0150 0.0155 0.0121 0.0137 4,237,155 -0.00(-2.14%)
Apr 21, 2021 0.0114 0.0150 0.0114 0.0140 8,616,546 +0.00(+20.69%)
Apr 20, 2021 0.0140 0.0150 0.0090 0.0116 23,968,968 -0.00(-20.55%)
Apr 19, 2021 0.0133 0.0158 0.0125 0.0146 6,989,355 -0.00(-8.75%)
Apr 16, 2021 0.0170 0.0173 0.0130 0.0160 19,382,000 -0.00(-5.88%)
Apr 15, 2021 0.0190 0.0190 0.0152 0.0170 11,324,520 -0.00(-5.56%)
Apr 14, 2021 0.0163 0.0220 0.0160 0.0180 9,227,870 +0.00(+13.92%)
Apr 13, 2021 0.0240 0.0240 0.0120 0.0158 35,125,596 -0.01(-26.51%)
Apr 12, 2021 0.0192 0.0231 0.0188 0.0215 20,420,152 +0.00(+14.36%)
Apr 09, 2021 0.0160 0.0193 0.0135 0.0188 21,854,500 +0.00(+19.75%)
Apr 08, 2021 0.0152 0.0158 0.0152 0.0157 9,357,091 +0.00(+4.67%)
Apr 07, 2021 0.0139 0.0150 0.0138 0.0150 8,361,245 +0.00(+4.90%)
Apr 06, 2021 0.0140 0.0159 0.0123 0.0143 5,188,824 +0.00(+2.14%)
Apr 05, 2021 0.0106 0.0156 0.0106 0.0140 11,369,164 +0.00(+22.81%)
Apr 01, 2021 0.0112 0.0130 0.0100 0.0114 4,729,400 +0.00(+4.59%)
Mar 31, 2021 0.0105 0.0113 0.0090 0.0109 13,626,297 +0.00(+0.93%)
Mar 30, 2021 0.0100 0.0119 0.0075 0.0108 10,551,949 -0.00(-6.09%)
Mar 29, 2021 0.0130 0.0137 0.0100 0.0115 23,958,506 +0.00(+0.00%)
Mar 26, 2021 0.0114 0.0129 0.0098 0.0115 8,935,600 +0.00(+0.00%)
Mar 25, 2021 0.0140 0.0140 0.0091 0.0115 18,228,596 -0.00(-11.54%)
Mar 24, 2021 0.0160 0.0165 0.0052 0.0130 88,958,608 -0.00(-10.96%)
Mar 23, 2021 0.0150 0.0165 0.0144 0.0146 2,839,104 -0.00(-2.01%)
Mar 22, 2021 0.0157 0.0160 0.0141 0.0149 5,947,158 +0.00(+0.00%)
Mar 19, 2021 0.0145 0.0170 0.0140 0.0149 2,823,800 +0.00(+2.05%)
Mar 18, 2021 0.0153 0.0170 0.0142 0.0146 8,192,237 -0.00(-2.67%)
Mar 17, 2021 0.0145 0.0158 0.0131 0.0150 8,575,677 +0.00(+6.38%)
Mar 16, 2021 0.0158 0.0160 0.0131 0.0141 7,117,477 -0.00(-1.40%)
Mar 15, 2021 0.0140 0.0145 0.0125 0.0143 5,073,231 +0.00(+11.72%)
Mar 12, 2021 0.0110 0.0129 0.0105 0.0128 10,270,501 +0.00(+7.56%)
Mar 11, 2021 0.0137 0.0144 0.0115 0.0119 9,474,369 -0.00(-10.53%)
Mar 10, 2021 0.0141 0.0151 0.0115 0.0133 4,340,492 -0.00(-5.00%)
Mar 09, 2021 0.0146 0.0170 0.0131 0.0140 6,091,790 -0.00(-3.45%)
Mar 08, 2021 0.0138 0.0160 0.0125 0.0145 6,677,913 +0.00(+5.07%)
Mar 05, 2021 0.0113 0.0140 0.0090 0.0138 15,087,600 +0.00(+11.29%)
Mar 04, 2021 0.0140 0.0150 0.0100 0.0124 7,002,415 -0.00(-5.34%)
Mar 03, 2021 0.0160 0.0160 0.0090 0.0131 19,764,752 -0.00(-5.07%)
Mar 02, 2021 0.0200 0.0200 0.0125 0.0138 23,076,784 -0.00(-22.91%)
Mar 01, 2021 0.0180 0.0240 0.0147 0.0179 33,978,332 +0.00(+5.29%)
Feb 26, 2021 0.0135 0.0190 0.0130 0.0170 24,650,400 +0.00(+25.93%)
Feb 25, 2021 0.0210 0.0227 0.0113 0.0135 33,872,600 -0.01(-32.50%)
Feb 24, 2021 0.0222 0.0230 0.0190 0.0200 8,714,230 -0.00(-9.50%)
Feb 23, 2021 0.0230 0.0241 0.0178 0.0221 23,190,076 -0.00(-3.91%)
Feb 22, 2021 0.0170 0.0245 0.0160 0.0230 57,471,820 +0.01(+51.32%)
Feb 19, 2021 0.0189 0.0220 0.0140 0.0152 25,801,398 -0.00(-20.00%)
Feb 18, 2021 0.0200 0.0220 0.0080 0.0190 44,812,860 +0.00(+15.85%)
Feb 17, 2021 0.0145 0.0185 0.0143 0.0164 27,388,932 +0.00(+30.16%)
Feb 16, 2021 0.0088 0.0135 0.0087 0.0126 35,680,512 +0.00(+57.50%)
Feb 12, 2021 0.0098 0.0119 0.0073 0.0080 32,975,000 -0.00(-16.67%)
Feb 11, 2021 0.0061 0.0099 0.0061 0.0096 36,995,192 +0.00(+50.00%)
Feb 10, 2021 0.0060 0.0078 0.0050 0.0064 25,761,276 +0.00(+14.29%)
Feb 09, 2021 0.0055 0.0066 0.0050 0.0056 29,468,100 +0.00(+5.66%)
Feb 08, 2021 0.0058 0.0059 0.0044 0.0053 25,187,716 +0.00(+15.22%)
Feb 05, 2021 0.0040 0.0057 0.0040 0.0046 20,958,898 -0.00(-2.13%)
Feb 04, 2021 0.0050 0.0056 0.0038 0.0047 21,814,032 -0.00(-6.00%)
Feb 03, 2021 0.0030 0.0051 0.0030 0.0050 21,432,808 +0.00(+61.29%)
Feb 02, 2021 0.0036 0.0037 0.0030 0.0031 8,430,030 -0.00(-13.89%)
Feb 01, 2021 0.0032 0.0037 0.0027 0.0036 14,953,330 +0.00(+28.57%)
Jan 29, 2021 0.0036 0.0039 0.0025 0.0028 24,440,000 -0.00(-17.65%)
Jan 28, 2021 0.0043 0.0043 0.0030 0.0034 28,513,822 -0.00(-22.73%)
Jan 27, 2021 0.0056 0.0056 0.0036 0.0044 29,017,966 -0.00(-18.52%)
Jan 26, 2021 0.0042 0.0056 0.0040 0.0054 37,176,096 +0.00(+28.57%)
Jan 25, 2021 0.0049 0.0049 0.0038 0.0042 28,561,520 +0.00(+5.00%)
Jan 22, 2021 0.0042 0.0045 0.0035 0.0040 14,743,200 +0.00(+0.00%)
Jan 21, 2021 0.0041 0.0043 0.0035 0.0040 8,900,296 +0.00(+0.00%)
Jan 20, 2021 0.0036 0.0040 0.0035 0.0040 14,759,941 +0.00(+5.26%)
Jan 19, 2021 0.0045 0.0045 0.0035 0.0038 24,081,494 -0.00(-15.56%)
Jan 15, 2021 0.0036 0.0047 0.0035 0.0045 19,231,400 +0.00(+9.76%)
Jan 14, 2021 0.0050 0.0050 0.0036 0.0041 35,039,732 -0.00(-14.58%)
Jan 13, 2021 0.0051 0.0057 0.0040 0.0048 32,013,532 -0.00(-5.88%)
Jan 12, 2021 0.0045 0.0057 0.0044 0.0051 41,169,568 +0.00(+15.91%)
Jan 11, 2021 0.0046 0.0060 0.0040 0.0044 63,599,264 +0.00(+4.76%)
Jan 08, 2021 0.0048 0.0059 0.0030 0.0042 109,628,304 -0.00(-4.55%)
Jan 07, 2021 0.0032 0.0054 0.0030 0.0044 175,887,888 +0.00(+46.67%)
Jan 06, 2021 0.0079 0.0100 0.0029 0.0030 377,875,840 -0.00(-53.12%)
Jan 05, 2021 0.0012 0.0074 0.0012 0.0064 428,307,200 +0.01(+392.31%)
Jan 04, 2021 0.0013 0.0018 0.0009 0.0013 152,648,656 +0.00(+30.00%)
Dec 31, 2020 0.0010 0.0010 0.0010 6,322,072 +0.00(+42.86%)
Dec 30, 2020 0.0006 0.0008 0.0006 0.0007 6,322,072 +0.00(+16.67%)
Dec 29, 2020 0.0006 0.0008 0.0006 0.0006 2,484,557 -0.00(-14.29%)
Dec 28, 2020 0.0009 0.0009 0.0006 0.0007 8,571,870 +0.00(+0.00%)
Dec 24, 2020 0.0006 0.0007 0.0006 0.0007 563,500 +0.00(+0.00%)
Dec 23, 2020 0.0006 0.0007 0.0005 0.0007 3,163,351 +0.00(+16.67%)
Dec 22, 2020 0.0006 0.0008 0.0006 0.0006 7,106,140 -0.00(-14.29%)
Dec 21, 2020 0.0008 0.0008 0.0006 0.0007 4,781,045 +0.00(+0.00%)
Dec 18, 2020 0.0008 0.0008 0.0007 0.0007 3,363,800 -0.00(-12.50%)
Dec 17, 2020 0.0008 0.0009 0.0007 0.0008 1,246,942 +0.00(+14.29%)
Dec 16, 2020 0.0009 0.0009 0.0007 0.0007 2,605,844 -0.00(-12.50%)
Dec 15, 2020 0.0007 0.0009 0.0007 0.0008 3,646,691 +0.00(+0.00%)
Dec 14, 2020 0.0007 0.0010 0.0007 0.0008 3,743,770 +0.00(+0.00%)
Dec 11, 2020 0.0006 0.0010 0.0006 0.0008 21,008,898 -0.00(-11.11%)
Dec 10, 2020 0.0007 0.0009 0.0005 0.0009 20,791,544 +0.00(+28.57%)
Dec 09, 2020 0.0007 0.0007 0.0006 0.0007 1,532,383 +0.00(+16.67%)
Dec 08, 2020 0.0007 0.0009 0.0006 0.0006 20,369,388 -0.00(-25.00%)
Dec 07, 2020 0.0008 0.0010 0.0006 0.0008 4,182,675 +0.00(+0.00%)
Dec 04, 2020 0.0006 0.0009 0.0006 0.0008 5,144,000 +0.00(+33.33%)
Dec 03, 2020 0.0007 0.0007 0.0005 0.0006 8,817,292 -0.00(-14.29%)
Dec 02, 2020 0.0007 0.0007 0.0005 0.0007 3,847,515 +0.00(+0.00%)
Dec 01, 2020 0.0007 0.0007 0.0005 0.0007 9,144,857 +0.00(+40.00%)
Nov 30, 2020 0.0007 0.0008 0.0005 0.0005 14,168,731 -0.00(-28.57%)
Nov 27, 2020 0.0007 0.0012 0.0006 0.0007 81,169,400 +0.00(+75.00%)
Nov 25, 2020 0.0006 0.0007 0.0004 0.0004 7,610,600 -0.00(-20.00%)
Nov 24, 2020 0.0005 0.0006 0.0005 0.0005 609,000 -0.00(-16.67%)
Nov 23, 2020 0.0006 0.0006 0.0006 0.0006 549,500 +0.00(+20.00%)
Nov 20, 2020 0.0005 0.0005 0.0005 0.0005 251,000 +0.00(+0.00%)
Nov 19, 2020 0.0006 0.0006 0.0005 0.0005 1,004,702 +0.00(+0.00%)
Nov 18, 2020 0.0004 0.0006 0.0004 0.0005 5,658,528 +0.00(+0.00%)
Nov 17, 2020 0.0005 0.0005 0.0004 0.0005 7,751,419 +0.00(+0.00%)
Nov 16, 2020 0.0004 0.0005 0.0004 0.0005 2,499,600 -0.00(-16.67%)
Nov 13, 2020 0.0005 0.0006 0.0004 0.0006 14,331,700 -0.00(-14.29%)
Nov 12, 2020 0.0005 0.0007 0.0004 0.0007 3,095,519 +0.00(+16.67%)
Nov 11, 2020 0.0007 0.0007 0.0005 0.0006 179,000 +0.00(+0.00%)
Nov 10, 2020 0.0006 0.0006 0.0004 0.0006 3,613,259 +0.00(+0.00%)
Nov 09, 2020 0.0008 0.0008 0.0006 0.0006 10,515,108 -0.00(-14.29%)
Nov 06, 2020 0.0007 0.0008 0.0006 0.0007 20,711,202 +0.00(+16.67%)
Nov 05, 2020 0.0006 0.0006 0.0005 0.0006 7,272,649 +0.00(+50.00%)
Nov 04, 2020 0.0006 0.0007 0.0004 0.0004 2,620,105 -0.00(-33.33%)
Nov 03, 2020 0.0004 0.0007 0.0004 0.0006 56,466,100 +0.00(+50.00%)
Nov 02, 2020 0.0005 0.0005 0.0004 0.0004 20,100 -0.00(-20.00%)
Oct 30, 2020 0.0004 0.0005 0.0004 0.0005 2,364,500 +0.00(+25.00%)
Oct 29, 2020 0.0004 0.0005 0.0004 0.0004 196,239 +0.00(+0.00%)
Oct 28, 2020 0.0004 0.0005 0.0004 0.0004 1,854,225 -0.00(-20.00%)
Oct 27, 2020 0.0004 0.0005 0.0004 0.0005 701,100 +0.00(+0.00%)
Oct 26, 2020 0.0004 0.0005 0.0004 0.0005 1,243,499 +0.00(+25.00%)
Oct 23, 2020 0.0004 0.0005 0.0004 0.0004 553,000 +0.00(+0.00%)
Oct 22, 2020 0.0004 0.0004 0.0004 0.0004 3,879,679 +0.00(+0.00%)
Oct 21, 2020 0.0005 0.0005 0.0004 0.0004 3,567,900 -0.00(-20.00%)
Oct 20, 2020 0.0004 0.0005 0.0004 0.0005 2,387,134 +0.00(+25.00%)
Oct 19, 2020 0.0004 0.0005 0.0004 0.0004 8,327,069 +0.00(+0.00%)
Oct 16, 2020 0.0005 0.0005 0.0004 0.0004 591,000 -0.00(-20.00%)
Oct 15, 2020 0.0005 0.0005 0.0004 0.0005 3,591,890 +0.00(+0.00%)
Oct 14, 2020 0.0004 0.0005 0.0004 0.0005 410,490 +0.00(+25.00%)
Oct 13, 2020 0.0005 0.0005 0.0004 0.0004 2,426,332 -0.00(-20.00%)
Oct 12, 2020 0.0004 0.0005 0.0004 0.0005 2,345,890 +0.00(+25.00%)
Oct 09, 2020 0.0005 0.0005 0.0004 0.0004 16,390,900 -0.00(-20.00%)
Oct 08, 2020 0.0005 0.0005 0.0004 0.0005 557,750 +0.00(+0.00%)
Oct 07, 2020 0.0004 0.0005 0.0004 0.0005 795,817 +0.00(+25.00%)
Oct 06, 2020 0.0005 0.0005 0.0004 0.0004 10,800,995 -0.00(-20.00%)
Oct 05, 2020 0.0004 0.0005 0.0004 0.0005 66,338 +0.00(+0.00%)
Oct 02, 2020 0.0006 0.0006 0.0004 0.0005 8,352,700 +0.00(+0.00%)
Oct 01, 2020 0.0006 0.0006 0.0004 0.0005 1,312,724 +0.00(+0.00%)
Sep 30, 2020 0.0005 0.0006 0.0004 0.0005 1,375,000 +0.00(+0.00%)
Sep 29, 2020 0.0004 0.0006 0.0004 0.0005 4,158,166 +0.00(+25.00%)
Sep 28, 2020 0.0004 0.0005 0.0004 0.0004 5,316,798 -0.00(-20.00%)
Sep 25, 2020 0.0004 0.0005 0.0004 0.0005 2,318,300 +0.00(+0.00%)
Sep 24, 2020 0.0005 0.0005 0.0004 0.0005 21,873,432 +0.00(+0.00%)
Sep 23, 2020 0.0005 0.0006 0.0005 0.0005 1,616,100 -0.00(-16.67%)
Sep 22, 2020 0.0006 0.0007 0.0005 0.0006 8,760,338 +0.00(+0.00%)
Sep 21, 2020 0.0005 0.0006 0.0005 0.0006 3,210,400 +0.00(+0.00%)
Sep 18, 2020 0.0005 0.0007 0.0005 0.0006 27,834,700 +0.00(+20.00%)
Sep 17, 2020 0.0005 0.0006 0.0005 0.0005 2,858,105 +0.00(+0.00%)
Sep 16, 2020 0.0007 0.0007 0.0005 0.0005 9,038,662 -0.00(-16.67%)
Sep 15, 2020 0.0006 0.0006 0.0005 0.0006 3,045,625 +0.00(+20.00%)
Sep 14, 2020 0.0006 0.0006 0.0005 0.0005 8,443,715 -0.00(-16.67%)
Sep 11, 2020 0.0006 0.0006 0.0005 0.0006 1,840,500 +0.00(+0.00%)
Sep 10, 2020 0.0007 0.0007 0.0006 0.0006 3,475,984 +0.00(+0.00%)
Sep 09, 2020 0.0006 0.0008 0.0005 0.0006 22,441,012 +0.00(+0.00%)
Sep 08, 2020 0.0006 0.0006 0.0005 0.0006 2,231,611 +0.00(+0.00%)
Sep 04, 2020 0.0006 0.0006 0.0005 0.0006 5,165,100 +0.00(+0.00%)
Sep 03, 2020 0.0006 0.0006 0.0005 0.0006 11,813,994 +0.00(+20.00%)
Sep 02, 2020 0.0007 0.0009 0.0005 0.0005 36,278,640 -0.00(-37.50%)
Sep 01, 2020 0.0011 0.0013 0.0006 0.0008 100,483,728 -0.00(-38.46%)
Aug 31, 2020 0.0004 0.0013 0.0004 0.0013 326,194,688 +0.00(+225.00%)
Aug 28, 2020 0.0004 0.0004 0.0003 0.0004 3,684,800 +0.00(+0.00%)
Aug 27, 2020 0.0004 0.0004 0.0003 0.0004 9,378,575 +0.00(+0.00%)
Aug 26, 2020 0.0005 0.0005 0.0004 0.0004 7,232,305 -0.00(-20.00%)
Aug 25, 2020 0.0005 0.0005 0.0004 0.0005 2,044,217 +0.00(+25.00%)
Aug 24, 2020 0.0005 0.0005 0.0004 0.0004 8,028,741 -0.00(-20.00%)
Aug 21, 2020 0.0005 0.0005 0.0005 0.0005 328,400 +0.00(+25.00%)
Aug 20, 2020 0.0005 0.0005 0.0004 0.0004 2,707,639 +0.00(+0.00%)
Aug 19, 2020 0.0005 0.0005 0.0004 0.0004 548,200 -0.00(-20.00%)
Aug 18, 2020 0.0003 0.0005 0.0003 0.0005 3,401,554 +0.00(+25.00%)
Aug 17, 2020 0.0003 0.0005 0.0003 0.0004 5,339,600 +0.00(+0.00%)
Aug 14, 2020 0.0003 0.0004 0.0003 0.0004 593,700 +0.00(+0.00%)
Aug 13, 2020 0.0004 0.0005 0.0004 0.0004 174,021 +0.00(+0.00%)
Aug 12, 2020 0.0005 0.0005 0.0003 0.0004 410,022 +0.00(+0.00%)
Aug 11, 2020 0.0005 0.0005 0.0003 0.0004 6,562,332 -0.00(-20.00%)
Aug 10, 2020 0.0005 0.0005 0.0004 0.0005 136,200 +0.00(+66.67%)
Aug 07, 2020 0.0004 0.0005 0.0003 0.0003 1,423,600 +0.00(+0.00%)
Aug 06, 2020 0.0005 0.0005 0.0003 0.0003 2,726,064 -0.00(-25.00%)
Aug 05, 2020 0.0005 0.0005 0.0003 0.0004 863,291 +0.00(+0.00%)
Aug 04, 2020 0.0003 0.0004 0.0003 0.0004 2,401,884 +0.00(+0.00%)
Aug 03, 2020 0.0003 0.0004 0.0003 0.0004 2,061,350 +0.00(+0.00%)
Jul 31, 2020 0.0004 0.0004 0.0004 0.0004 3,793,100 +0.00(+0.00%)
Jul 30, 2020 0.0003 0.0004 0.0003 0.0004 652,044 +0.00(+0.00%)
Jul 29, 2020 0.0004 0.0004 0.0004 0.0004 373,400 +0.00(+0.00%)
Jul 28, 2020 0.0004 0.0004 0.0004 0.0004 4,041,761 +0.00(+33.33%)
Jul 27, 2020 0.0003 0.0004 0.0003 0.0003 1,406,700 +0.00(+0.00%)
Jul 24, 2020 0.0005 0.0005 0.0003 0.0003 10,125,400 -0.00(-25.00%)
Jul 23, 2020 0.0004 0.0004 0.0004 0.0004 1,291,300 +0.00(+0.00%)
Jul 22, 2020 0.0004 0.0005 0.0003 0.0004 2,264,318 +0.00(+0.00%)
Jul 21, 2020 0.0004 0.0004 0.0004 0.0004 344,885 +0.00(+33.33%)
Jul 20, 2020 0.0004 0.0005 0.0003 0.0003 1,225,602 -0.00(-40.00%)
Jul 17, 2020 0.0004 0.0005 0.0003 0.0005 253,500 +0.00(+25.00%)
Jul 16, 2020 0.0004 0.0005 0.0003 0.0004 910,000 +0.00(+0.00%)
Jul 15, 2020 0.0004 0.0005 0.0003 0.0004 848,888 +0.00(+0.00%)
Jul 14, 2020 0.0004 0.0005 0.0003 0.0004 3,552,430 +0.00(+0.00%)
Jul 13, 2020 0.0003 0.0005 0.0003 0.0004 10,437,016 +0.00(+0.00%)
Jul 10, 2020 0.0005 0.0005 0.0004 0.0004 1,285,700 +0.00(+0.00%)
Jul 09, 2020 0.0004 0.0004 0.0004 0.0004 127,000 +0.00(+0.00%)
Jul 08, 2020 0.0004 0.0005 0.0004 0.0004 7,528,829 -0.00(-20.00%)
Jul 07, 2020 0.0004 0.0005 0.0004 0.0005 3,502,582 +0.00(+25.00%)
Jul 06, 2020 0.0004 0.0005 0.0004 0.0004 2,292,298 -0.00(-20.00%)
Jul 02, 2020 0.0005 0.0005 0.0005 0.0005 5,551,900 +0.00(+0.00%)
Jul 01, 2020 0.0005 0.0005 0.0004 0.0005 4,851,084 +0.00(+0.00%)
Jun 30, 2020 0.0005 0.0005 0.0005 0.0005 2,350,000 +0.00(+0.00%)
Jun 29, 2020 0.0005 0.0005 0.0004 0.0005 1,706,687 +0.00(+0.00%)
Jun 26, 2020 0.0005 0.0005 0.0004 0.0005 3,864,600 +0.00(+25.00%)
Jun 25, 2020 0.0006 0.0006 0.0004 0.0004 3,451,389 +0.00(+0.00%)
Jun 24, 2020 0.0005 0.0005 0.0004 0.0004 2,808,584 -0.00(-20.00%)
Jun 23, 2020 0.0006 0.0006 0.0004 0.0005 3,203,746 +0.00(+25.00%)
Jun 22, 2020 0.0005 0.0005 0.0004 0.0004 2,721,973 -0.00(-20.00%)
Jun 19, 2020 0.0004 0.0005 0.0004 0.0005 600,400 +0.00(+25.00%)
Jun 18, 2020 0.0005 0.0005 0.0004 0.0004 4,673,700 +0.00(+0.00%)
Jun 17, 2020 0.0004 0.0006 0.0003 0.0004 54,355,120 +0.00(+33.33%)
Jun 16, 2020 0.0003 0.0004 0.0003 0.0003 7,585,303 -0.00(-25.00%)
Jun 15, 2020 0.0005 0.0005 0.0003 0.0004 16,677,498 -0.00(-20.00%)
Jun 12, 2020 0.0005 0.0006 0.0004 0.0005 1,413,800 +0.00(+0.00%)
Jun 11, 2020 0.0005 0.0006 0.0004 0.0005 5,729,000 +0.00(+0.00%)
Jun 10, 2020 0.0003 0.0006 0.0003 0.0005 53,327,668 +0.00(+25.00%)
Jun 09, 2020 0.0004 0.0004 0.0003 0.0004 708,397 +0.00(+33.33%)
Jun 08, 2020 0.0003 0.0004 0.0003 0.0003 3,604,026 +0.00(+0.00%)
Jun 05, 2020 0.0004 0.0004 0.0003 0.0003 1,375,400 -0.00(-25.00%)
Jun 04, 2020 0.0004 0.0004 0.0003 0.0004 2,995,350 +0.00(+0.00%)
Jun 03, 2020 0.0003 0.0004 0.0003 0.0004 1,140,000 +0.00(+0.00%)
Jun 02, 2020 0.0004 0.0004 0.0003 0.0004 143,198 +0.00(+0.00%)
Jun 01, 2020 0.0004 0.0004 0.0003 0.0004 2,338,175 +0.00(+0.00%)
May 29, 2020 0.0004 0.0004 0.0003 0.0004 1,020,000 +0.00(+0.00%)
May 28, 2020 0.0003 0.0004 0.0003 0.0004 2,311,378 +0.00(+0.00%)
May 27, 2020 0.0004 0.0004 0.0002 0.0004 11,691,770 +0.00(+0.00%)
May 26, 2020 0.0004 0.0004 0.0003 0.0004 400,800 +0.00(+33.33%)
May 22, 2020 0.0004 0.0004 0.0003 0.0003 3,842,600 -0.00(-25.00%)
May 21, 2020 0.0003 0.0004 0.0003 0.0004 387,120 +0.00(+33.33%)
May 20, 2020 0.0004 0.0004 0.0003 0.0003 2,091,200 -0.00(-25.00%)
May 19, 2020 0.0003 0.0004 0.0003 0.0004 4,274,436 +0.00(+0.00%)
May 18, 2020 0.0004 0.0004 0.0003 0.0004 1,815,970 +0.00(+0.00%)
May 15, 2020 0.0004 0.0004 0.0003 0.0004 1,344,900 +0.00(+33.33%)
May 14, 2020 0.0003 0.0004 0.0003 0.0003 2,632,307 +0.00(+0.00%)
May 13, 2020 0.0003 0.0004 0.0003 0.0003 14,335,609 -0.00(-25.00%)
May 12, 2020 0.0004 0.0004 0.0002 0.0004 408,500 +0.00(+33.33%)
May 11, 2020 0.0003 0.0004 0.0003 0.0003 517,650 -0.00(-25.00%)
May 08, 2020 0.0004 0.0004 0.0003 0.0004 10,233,800 +0.00(+0.00%)
May 07, 2020 0.0004 0.0004 0.0004 0.0004 158,500 +0.00(+0.00%)
May 06, 2020 0.0004 0.0004 0.0004 0.0004 115,000 +0.00(+0.00%)
May 05, 2020 0.0004 0.0004 0.0003 0.0004 1,362,202 +0.00(+33.33%)
May 04, 2020 0.0003 0.0004 0.0003 0.0003 114,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.